Identifier on Binance: ATOMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
270.8492 TRY |
38,137.1740 ATOM |
274.1000 TRY |
262.1000 TRY |
267.6000 TRY |
273.0000 TRY |
| 2022-05-01 |
276.2049 TRY |
23,418.5940 ATOM |
272.7000 TRY |
269.0000 TRY |
271.0000 TRY |
271.0000 TRY |
| 2022-04-30 |
281.8917 TRY |
23,321.6240 ATOM |
292.7000 TRY |
265.0000 TRY |
278.5000 TRY |
271.5000 TRY |
| 2022-04-29 |
300.4103 TRY |
26,760.9240 ATOM |
308.1000 TRY |
290.0000 TRY |
294.5000 TRY |
292.8000 TRY |
| 2022-04-28 |
311.4926 TRY |
37,620.8770 ATOM |
318.6000 TRY |
304.1000 TRY |
310.2000 TRY |
308.5000 TRY |
| 2022-04-27 |
317.5519 TRY |
35,215.3340 ATOM |
302.4000 TRY |
300.1000 TRY |
305.0000 TRY |
319.5000 TRY |
| 2022-04-26 |
316.7708 TRY |
20,972.3310 ATOM |
328.4000 TRY |
298.0000 TRY |
305.6000 TRY |
300.5000 TRY |
| 2022-04-25 |
320.2479 TRY |
24,970.4580 ATOM |
331.6000 TRY |
309.1000 TRY |
313.9000 TRY |
328.4000 TRY |
| 2022-04-24 |
336.7563 TRY |
12,560.7300 ATOM |
344.9000 TRY |
331.3000 TRY |
333.3000 TRY |
332.5000 TRY |
| 2022-04-23 |
344.1395 TRY |
9,872.5780 ATOM |
342.0000 TRY |
338.0000 TRY |
341.9000 TRY |
346.6000 TRY |
| 2022-04-22 |
346.2354 TRY |
8,761.8930 ATOM |
344.6000 TRY |
340.2000 TRY |
342.6000 TRY |
341.8000 TRY |
| 2022-04-21 |
356.8424 TRY |
13,386.3290 ATOM |
357.4000 TRY |
340.0000 TRY |
346.2000 TRY |
344.8000 TRY |
| 2022-04-20 |
361.8956 TRY |
17,826.3300 ATOM |
362.3000 TRY |
354.9000 TRY |
357.5000 TRY |
359.0000 TRY |
| 2022-04-19 |
357.2073 TRY |
14,208.3100 ATOM |
354.7000 TRY |
350.0000 TRY |
352.1000 TRY |
362.9000 TRY |
| 2022-04-18 |
344.1643 TRY |
12,631.0920 ATOM |
343.4000 TRY |
333.0000 TRY |
336.3000 TRY |
355.4000 TRY |
| 2022-04-17 |
354.6772 TRY |
8,707.5260 ATOM |
356.7000 TRY |
342.0000 TRY |
351.3000 TRY |
342.6000 TRY |
| 2022-04-16 |
356.2018 TRY |
9,738.5150 ATOM |
355.5000 TRY |
351.0000 TRY |
354.1000 TRY |
357.5000 TRY |
| 2022-04-15 |
354.4328 TRY |
14,524.5870 ATOM |
352.8000 TRY |
350.0000 TRY |
354.2000 TRY |
356.0000 TRY |
| 2022-04-14 |
360.4543 TRY |
21,001.6780 ATOM |
362.0000 TRY |
350.4000 TRY |
351.5000 TRY |
351.5000 TRY |
| 2022-04-13 |
363.2946 TRY |
19,018.5070 ATOM |
362.4000 TRY |
355.0000 TRY |
357.9000 TRY |
363.0000 TRY |
| 2022-04-12 |
363.6270 TRY |
26,638.3070 ATOM |
354.2000 TRY |
351.9000 TRY |
355.9000 TRY |
363.2000 TRY |
| 2022-04-11 |
375.0118 TRY |
33,564.5020 ATOM |
393.6000 TRY |
345.8000 TRY |
353.2000 TRY |
352.6000 TRY |
| 2022-04-10 |
400.8589 TRY |
18,087.4990 ATOM |
404.1000 TRY |
393.9000 TRY |
398.1000 TRY |
398.2000 TRY |
| 2022-04-09 |
402.2537 TRY |
11,736.0830 ATOM |
400.3000 TRY |
396.6000 TRY |
401.0000 TRY |
402.2000 TRY |
| 2022-04-08 |
415.5136 TRY |
42,469.5650 ATOM |
410.6000 TRY |
397.1000 TRY |
401.3000 TRY |
398.9000 TRY |
| 2022-04-07 |
405.8396 TRY |
15,710.3860 ATOM |
403.1000 TRY |
391.5000 TRY |
403.7000 TRY |
413.0000 TRY |
| 2022-04-06 |
417.5021 TRY |
22,961.6880 ATOM |
433.4000 TRY |
399.3000 TRY |
406.4000 TRY |
403.8000 TRY |
| 2022-04-05 |
448.7615 TRY |
36,414.4800 ATOM |
454.2000 TRY |
432.5000 TRY |
438.2000 TRY |
438.0000 TRY |
| 2022-04-04 |
462.1851 TRY |
29,291.9750 ATOM |
469.4000 TRY |
445.5000 TRY |
453.5000 TRY |
457.6000 TRY |
| 2022-04-03 |
477.2582 TRY |
60,830.5460 ATOM |
463.2000 TRY |
451.2000 TRY |
460.8000 TRY |
471.5000 TRY |
| 2022-04-02 |
463.6403 TRY |
75,205.0230 ATOM |
432.1000 TRY |
431.3000 TRY |
438.1000 TRY |
463.5000 TRY |
| 2022-04-01 |
426.3382 TRY |
25,139.7980 ATOM |
426.5000 TRY |
409.3000 TRY |
414.5000 TRY |
433.7000 TRY |
| 2022-03-31 |
440.7254 TRY |
34,438.3090 ATOM |
440.9000 TRY |
418.6000 TRY |
428.1000 TRY |
424.0000 TRY |
| 2022-03-30 |
446.7128 TRY |
27,758.3640 ATOM |
442.6000 TRY |
432.0000 TRY |
439.3000 TRY |
446.6000 TRY |
| 2022-03-29 |
451.7479 TRY |
28,324.7360 ATOM |
437.3000 TRY |
434.4000 TRY |
439.8000 TRY |
441.7000 TRY |
| 2022-03-28 |
452.5448 TRY |
41,116.4500 ATOM |
443.7000 TRY |
433.3000 TRY |
448.5000 TRY |
435.1000 TRY |
| 2022-03-27 |
431.1548 TRY |
22,234.5170 ATOM |
429.5000 TRY |
420.0000 TRY |
423.9000 TRY |
434.0000 TRY |
| 2022-03-26 |
426.2965 TRY |
21,410.0350 ATOM |
418.4000 TRY |
418.1000 TRY |
420.5000 TRY |
430.5000 TRY |
| 2022-03-25 |
430.1072 TRY |
39,056.8960 ATOM |
433.6000 TRY |
413.0000 TRY |
419.4000 TRY |
419.4000 TRY |
| 2022-03-24 |
425.8974 TRY |
61,042.2080 ATOM |
418.2000 TRY |
415.4000 TRY |
419.4000 TRY |
432.1000 TRY |
| 2022-03-23 |
411.5545 TRY |
47,035.6770 ATOM |
415.8000 TRY |
403.9000 TRY |
408.6000 TRY |
416.0000 TRY |
| 2022-03-22 |
419.7811 TRY |
39,076.0840 ATOM |
415.3000 TRY |
411.3000 TRY |
413.3000 TRY |
416.0000 TRY |
| 2022-03-21 |
417.0291 TRY |
167,903.0510 ATOM |
412.0000 TRY |
409.1000 TRY |
412.7000 TRY |
416.8000 TRY |
| 2022-03-20 |
413.7049 TRY |
21,019.7710 ATOM |
421.3000 TRY |
406.3000 TRY |
410.9000 TRY |
409.6000 TRY |
| 2022-03-19 |
423.3798 TRY |
37,064.2670 ATOM |
421.6000 TRY |
417.6000 TRY |
421.0000 TRY |
422.1000 TRY |
| 2022-03-18 |
414.4814 TRY |
33,300.0300 ATOM |
414.3000 TRY |
404.4000 TRY |
406.7000 TRY |
423.5000 TRY |
| 2022-03-17 |
417.6677 TRY |
24,785.3660 ATOM |
422.3000 TRY |
411.8000 TRY |
414.8000 TRY |
414.5000 TRY |
| 2022-03-16 |
411.4809 TRY |
56,668.1610 ATOM |
397.0000 TRY |
390.8000 TRY |
396.4000 TRY |
422.3000 TRY |
| 2022-03-15 |
402.5156 TRY |
39,127.6940 ATOM |
399.6000 TRY |
390.0000 TRY |
392.5000 TRY |
397.2000 TRY |
| 2022-03-14 |
395.6070 TRY |
17,538.1410 ATOM |
392.7000 TRY |
384.5000 TRY |
390.1000 TRY |
394.9000 TRY |