Identifier on Binance: ATOMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
157.7338 TRY |
20,208.3610 ATOM |
153.0000 TRY |
152.5000 TRY |
155.1000 TRY |
156.9000 TRY |
| 2022-06-05 |
153.2561 TRY |
14,021.5790 ATOM |
152.8000 TRY |
150.0000 TRY |
151.4000 TRY |
152.3000 TRY |
| 2022-06-04 |
151.8745 TRY |
11,044.4350 ATOM |
152.5000 TRY |
148.6000 TRY |
150.3000 TRY |
152.3000 TRY |
| 2022-06-03 |
153.2355 TRY |
15,128.1260 ATOM |
159.4000 TRY |
149.0000 TRY |
150.9000 TRY |
152.2000 TRY |
| 2022-06-02 |
156.0896 TRY |
15,858.8860 ATOM |
154.3000 TRY |
152.5000 TRY |
154.5000 TRY |
159.7000 TRY |
| 2022-06-01 |
166.3812 TRY |
21,337.8400 ATOM |
169.1000 TRY |
151.1000 TRY |
154.3000 TRY |
154.3000 TRY |
| 2022-05-31 |
171.2397 TRY |
36,192.1120 ATOM |
171.9000 TRY |
165.0000 TRY |
168.1000 TRY |
171.0000 TRY |
| 2022-05-30 |
167.1477 TRY |
35,799.7270 ATOM |
157.5000 TRY |
156.1000 TRY |
157.9000 TRY |
171.9000 TRY |
| 2022-05-29 |
154.9121 TRY |
21,013.2600 ATOM |
154.4000 TRY |
150.0000 TRY |
152.4000 TRY |
158.1000 TRY |
| 2022-05-28 |
154.7688 TRY |
18,831.3640 ATOM |
153.3000 TRY |
150.6000 TRY |
154.7000 TRY |
154.2000 TRY |
| 2022-05-27 |
157.1769 TRY |
25,418.4090 ATOM |
160.5000 TRY |
150.1000 TRY |
154.0000 TRY |
152.9000 TRY |
| 2022-05-26 |
161.9091 TRY |
42,818.9200 ATOM |
175.8000 TRY |
153.8000 TRY |
158.4000 TRY |
160.5000 TRY |
| 2022-05-25 |
177.5987 TRY |
21,522.8330 ATOM |
179.9000 TRY |
174.1000 TRY |
176.9000 TRY |
177.0000 TRY |
| 2022-05-24 |
177.3564 TRY |
25,965.6360 ATOM |
180.4000 TRY |
170.0000 TRY |
174.5000 TRY |
179.2000 TRY |
| 2022-05-23 |
189.1786 TRY |
31,294.3880 ATOM |
184.7000 TRY |
177.7000 TRY |
180.4000 TRY |
179.5000 TRY |
| 2022-05-22 |
181.3874 TRY |
23,322.4130 ATOM |
178.4000 TRY |
176.5000 TRY |
178.4000 TRY |
182.8000 TRY |
| 2022-05-21 |
179.3078 TRY |
48,786.6090 ATOM |
181.1000 TRY |
174.2000 TRY |
176.8000 TRY |
179.0000 TRY |
| 2022-05-20 |
185.0672 TRY |
82,087.2300 ATOM |
174.6000 TRY |
173.3000 TRY |
178.4000 TRY |
181.4000 TRY |
| 2022-05-19 |
170.4398 TRY |
19,319.8490 ATOM |
166.9000 TRY |
160.4000 TRY |
163.7000 TRY |
173.9000 TRY |
| 2022-05-18 |
174.2473 TRY |
42,877.4030 ATOM |
183.0000 TRY |
163.6000 TRY |
167.5000 TRY |
164.8000 TRY |
| 2022-05-17 |
181.6946 TRY |
35,525.3420 ATOM |
175.9000 TRY |
173.0000 TRY |
179.2000 TRY |
184.0000 TRY |
| 2022-05-16 |
184.1439 TRY |
32,684.0240 ATOM |
195.0000 TRY |
174.1000 TRY |
177.4000 TRY |
177.4000 TRY |
| 2022-05-15 |
182.3129 TRY |
31,639.2130 ATOM |
172.5000 TRY |
165.6000 TRY |
166.7000 TRY |
194.0000 TRY |
| 2022-05-14 |
164.8848 TRY |
64,609.4870 ATOM |
165.0000 TRY |
150.0000 TRY |
157.4000 TRY |
171.9000 TRY |
| 2022-05-13 |
168.7564 TRY |
63,059.4040 ATOM |
155.0000 TRY |
142.5000 TRY |
154.1000 TRY |
163.3000 TRY |
| 2022-05-12 |
150.7221 TRY |
67,093.1480 ATOM |
171.9000 TRY |
120.0000 TRY |
147.7000 TRY |
155.5000 TRY |
| 2022-05-11 |
186.0636 TRY |
48,092.4380 ATOM |
212.9000 TRY |
144.9000 TRY |
171.6000 TRY |
175.4000 TRY |
| 2022-05-10 |
222.2220 TRY |
64,006.4660 ATOM |
195.1000 TRY |
187.8000 TRY |
201.5000 TRY |
213.7000 TRY |
| 2022-05-09 |
221.9924 TRY |
36,187.9700 ATOM |
239.4000 TRY |
200.0000 TRY |
209.6000 TRY |
200.3000 TRY |
| 2022-05-08 |
245.2787 TRY |
17,586.5240 ATOM |
250.6000 TRY |
237.6000 TRY |
243.5000 TRY |
242.6000 TRY |
| 2022-05-07 |
257.3764 TRY |
22,365.2280 ATOM |
267.4000 TRY |
245.1000 TRY |
251.9000 TRY |
250.7000 TRY |
| 2022-05-06 |
267.0769 TRY |
13,737.2070 ATOM |
269.3000 TRY |
260.0000 TRY |
266.0000 TRY |
267.7000 TRY |
| 2022-05-05 |
283.2103 TRY |
30,446.2250 ATOM |
295.7000 TRY |
261.0000 TRY |
266.7000 TRY |
270.0000 TRY |
| 2022-05-04 |
277.8460 TRY |
27,963.7710 ATOM |
265.5000 TRY |
264.6000 TRY |
267.8000 TRY |
293.5000 TRY |
| 2022-05-03 |
277.5535 TRY |
28,211.8490 ATOM |
270.2000 TRY |
264.3000 TRY |
267.2000 TRY |
268.0000 TRY |
| 2022-05-02 |
270.8492 TRY |
38,137.1740 ATOM |
274.1000 TRY |
262.1000 TRY |
267.6000 TRY |
273.0000 TRY |
| 2022-05-01 |
276.2049 TRY |
23,418.5940 ATOM |
272.7000 TRY |
269.0000 TRY |
271.0000 TRY |
271.0000 TRY |
| 2022-04-30 |
281.8917 TRY |
23,321.6240 ATOM |
292.7000 TRY |
265.0000 TRY |
278.5000 TRY |
271.5000 TRY |
| 2022-04-29 |
300.4103 TRY |
26,760.9240 ATOM |
308.1000 TRY |
290.0000 TRY |
294.5000 TRY |
292.8000 TRY |
| 2022-04-28 |
311.4926 TRY |
37,620.8770 ATOM |
318.6000 TRY |
304.1000 TRY |
310.2000 TRY |
308.5000 TRY |
| 2022-04-27 |
317.5519 TRY |
35,215.3340 ATOM |
302.4000 TRY |
300.1000 TRY |
305.0000 TRY |
319.5000 TRY |
| 2022-04-26 |
316.7708 TRY |
20,972.3310 ATOM |
328.4000 TRY |
298.0000 TRY |
305.6000 TRY |
300.5000 TRY |
| 2022-04-25 |
320.2479 TRY |
24,970.4580 ATOM |
331.6000 TRY |
309.1000 TRY |
313.9000 TRY |
328.4000 TRY |
| 2022-04-24 |
336.7563 TRY |
12,560.7300 ATOM |
344.9000 TRY |
331.3000 TRY |
333.3000 TRY |
332.5000 TRY |
| 2022-04-23 |
344.1395 TRY |
9,872.5780 ATOM |
342.0000 TRY |
338.0000 TRY |
341.9000 TRY |
346.6000 TRY |
| 2022-04-22 |
346.2354 TRY |
8,761.8930 ATOM |
344.6000 TRY |
340.2000 TRY |
342.6000 TRY |
341.8000 TRY |
| 2022-04-21 |
356.8424 TRY |
13,386.3290 ATOM |
357.4000 TRY |
340.0000 TRY |
346.2000 TRY |
344.8000 TRY |
| 2022-04-20 |
361.8956 TRY |
17,826.3300 ATOM |
362.3000 TRY |
354.9000 TRY |
357.5000 TRY |
359.0000 TRY |
| 2022-04-19 |
357.2073 TRY |
14,208.3100 ATOM |
354.7000 TRY |
350.0000 TRY |
352.1000 TRY |
362.9000 TRY |
| 2022-04-18 |
344.1643 TRY |
12,631.0920 ATOM |
343.4000 TRY |
333.0000 TRY |
336.3000 TRY |
355.4000 TRY |