Identifier on Binance: ATOMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
356.2018 TRY |
9,738.5150 ATOM |
355.5000 TRY |
351.0000 TRY |
354.1000 TRY |
357.5000 TRY |
| 2022-04-15 |
354.4328 TRY |
14,524.5870 ATOM |
352.8000 TRY |
350.0000 TRY |
354.2000 TRY |
356.0000 TRY |
| 2022-04-14 |
360.4543 TRY |
21,001.6780 ATOM |
362.0000 TRY |
350.4000 TRY |
351.5000 TRY |
351.5000 TRY |
| 2022-04-13 |
363.2946 TRY |
19,018.5070 ATOM |
362.4000 TRY |
355.0000 TRY |
357.9000 TRY |
363.0000 TRY |
| 2022-04-12 |
363.6270 TRY |
26,638.3070 ATOM |
354.2000 TRY |
351.9000 TRY |
355.9000 TRY |
363.2000 TRY |
| 2022-04-11 |
375.0118 TRY |
33,564.5020 ATOM |
393.6000 TRY |
345.8000 TRY |
353.2000 TRY |
352.6000 TRY |
| 2022-04-10 |
400.8589 TRY |
18,087.4990 ATOM |
404.1000 TRY |
393.9000 TRY |
398.1000 TRY |
398.2000 TRY |
| 2022-04-09 |
402.2537 TRY |
11,736.0830 ATOM |
400.3000 TRY |
396.6000 TRY |
401.0000 TRY |
402.2000 TRY |
| 2022-04-08 |
415.5136 TRY |
42,469.5650 ATOM |
410.6000 TRY |
397.1000 TRY |
401.3000 TRY |
398.9000 TRY |
| 2022-04-07 |
405.8396 TRY |
15,710.3860 ATOM |
403.1000 TRY |
391.5000 TRY |
403.7000 TRY |
413.0000 TRY |
| 2022-04-06 |
417.5021 TRY |
22,961.6880 ATOM |
433.4000 TRY |
399.3000 TRY |
406.4000 TRY |
403.8000 TRY |
| 2022-04-05 |
448.7615 TRY |
36,414.4800 ATOM |
454.2000 TRY |
432.5000 TRY |
438.2000 TRY |
438.0000 TRY |
| 2022-04-04 |
462.1851 TRY |
29,291.9750 ATOM |
469.4000 TRY |
445.5000 TRY |
453.5000 TRY |
457.6000 TRY |
| 2022-04-03 |
477.2582 TRY |
60,830.5460 ATOM |
463.2000 TRY |
451.2000 TRY |
460.8000 TRY |
471.5000 TRY |
| 2022-04-02 |
463.6403 TRY |
75,205.0230 ATOM |
432.1000 TRY |
431.3000 TRY |
438.1000 TRY |
463.5000 TRY |
| 2022-04-01 |
426.3382 TRY |
25,139.7980 ATOM |
426.5000 TRY |
409.3000 TRY |
414.5000 TRY |
433.7000 TRY |
| 2022-03-31 |
440.7254 TRY |
34,438.3090 ATOM |
440.9000 TRY |
418.6000 TRY |
428.1000 TRY |
424.0000 TRY |
| 2022-03-30 |
446.7128 TRY |
27,758.3640 ATOM |
442.6000 TRY |
432.0000 TRY |
439.3000 TRY |
446.6000 TRY |
| 2022-03-29 |
451.7479 TRY |
28,324.7360 ATOM |
437.3000 TRY |
434.4000 TRY |
439.8000 TRY |
441.7000 TRY |
| 2022-03-28 |
452.5448 TRY |
41,116.4500 ATOM |
443.7000 TRY |
433.3000 TRY |
448.5000 TRY |
435.1000 TRY |
| 2022-03-27 |
431.1548 TRY |
22,234.5170 ATOM |
429.5000 TRY |
420.0000 TRY |
423.9000 TRY |
434.0000 TRY |
| 2022-03-26 |
426.2965 TRY |
21,410.0350 ATOM |
418.4000 TRY |
418.1000 TRY |
420.5000 TRY |
430.5000 TRY |
| 2022-03-25 |
430.1072 TRY |
39,056.8960 ATOM |
433.6000 TRY |
413.0000 TRY |
419.4000 TRY |
419.4000 TRY |
| 2022-03-24 |
425.8974 TRY |
61,042.2080 ATOM |
418.2000 TRY |
415.4000 TRY |
419.4000 TRY |
432.1000 TRY |
| 2022-03-23 |
411.5545 TRY |
47,035.6770 ATOM |
415.8000 TRY |
403.9000 TRY |
408.6000 TRY |
416.0000 TRY |
| 2022-03-22 |
419.7811 TRY |
39,076.0840 ATOM |
415.3000 TRY |
411.3000 TRY |
413.3000 TRY |
416.0000 TRY |
| 2022-03-21 |
417.0291 TRY |
167,903.0510 ATOM |
412.0000 TRY |
409.1000 TRY |
412.7000 TRY |
416.8000 TRY |
| 2022-03-20 |
413.7049 TRY |
21,019.7710 ATOM |
421.3000 TRY |
406.3000 TRY |
410.9000 TRY |
409.6000 TRY |
| 2022-03-19 |
423.3798 TRY |
37,064.2670 ATOM |
421.6000 TRY |
417.6000 TRY |
421.0000 TRY |
422.1000 TRY |
| 2022-03-18 |
414.4814 TRY |
33,300.0300 ATOM |
414.3000 TRY |
404.4000 TRY |
406.7000 TRY |
423.5000 TRY |
| 2022-03-17 |
417.6677 TRY |
24,785.3660 ATOM |
422.3000 TRY |
411.8000 TRY |
414.8000 TRY |
414.5000 TRY |
| 2022-03-16 |
411.4809 TRY |
56,668.1610 ATOM |
397.0000 TRY |
390.8000 TRY |
396.4000 TRY |
422.3000 TRY |
| 2022-03-15 |
402.5156 TRY |
39,127.6940 ATOM |
399.6000 TRY |
390.0000 TRY |
392.5000 TRY |
397.2000 TRY |
| 2022-03-14 |
395.6070 TRY |
17,538.1410 ATOM |
392.7000 TRY |
384.5000 TRY |
390.1000 TRY |
394.9000 TRY |
| 2022-03-13 |
403.5888 TRY |
24,179.6880 ATOM |
406.1000 TRY |
389.2000 TRY |
393.2000 TRY |
393.1000 TRY |
| 2022-03-12 |
409.8233 TRY |
25,584.3100 ATOM |
410.7000 TRY |
404.6000 TRY |
408.1000 TRY |
408.4000 TRY |
| 2022-03-11 |
413.4263 TRY |
71,870.5310 ATOM |
418.6000 TRY |
403.5000 TRY |
409.8000 TRY |
411.1000 TRY |
| 2022-03-10 |
419.5447 TRY |
47,003.9820 ATOM |
439.5000 TRY |
407.1000 TRY |
413.5000 TRY |
420.6000 TRY |
| 2022-03-09 |
440.8011 TRY |
79,021.6260 ATOM |
407.7000 TRY |
405.4000 TRY |
415.6000 TRY |
438.8000 TRY |
| 2022-03-08 |
411.9398 TRY |
61,189.3300 ATOM |
411.0000 TRY |
399.5000 TRY |
405.7000 TRY |
406.7000 TRY |
| 2022-03-07 |
413.2389 TRY |
67,980.0800 ATOM |
407.8000 TRY |
392.3000 TRY |
399.1000 TRY |
413.1000 TRY |
| 2022-03-06 |
420.2182 TRY |
38,339.3020 ATOM |
443.6000 TRY |
404.1000 TRY |
411.4000 TRY |
407.5000 TRY |
| 2022-03-05 |
438.3474 TRY |
52,050.4240 ATOM |
437.6000 TRY |
424.8000 TRY |
432.0000 TRY |
448.3000 TRY |
| 2022-03-04 |
476.4125 TRY |
59,736.7450 ATOM |
482.3000 TRY |
435.3000 TRY |
441.2000 TRY |
438.8000 TRY |
| 2022-03-03 |
469.0982 TRY |
98,164.0660 ATOM |
453.3000 TRY |
443.4000 TRY |
457.5000 TRY |
488.1000 TRY |
| 2022-03-02 |
441.9864 TRY |
70,870.9910 ATOM |
431.9000 TRY |
419.1000 TRY |
428.2000 TRY |
456.7000 TRY |
| 2022-03-01 |
437.0389 TRY |
49,491.3470 ATOM |
430.1000 TRY |
417.0000 TRY |
430.6000 TRY |
431.3000 TRY |
| 2022-02-28 |
401.8984 TRY |
42,310.5870 ATOM |
380.9000 TRY |
375.7000 TRY |
382.0000 TRY |
431.6000 TRY |
| 2022-02-27 |
397.7465 TRY |
48,579.7370 ATOM |
417.0000 TRY |
375.0000 TRY |
387.3000 TRY |
385.2000 TRY |
| 2022-02-26 |
408.0685 TRY |
102,775.4470 ATOM |
376.8000 TRY |
375.9000 TRY |
387.9000 TRY |
411.3000 TRY |