Identifier on Binance: ATOMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
418.6271 TRY |
68,816.9520 ATOM |
476.2000 TRY |
376.2000 TRY |
397.3000 TRY |
403.4000 TRY |
| 2022-01-21 |
501.3238 TRY |
59,393.9670 ATOM |
532.3000 TRY |
441.8000 TRY |
465.4000 TRY |
461.0000 TRY |
| 2022-01-20 |
541.3861 TRY |
69,803.9320 ATOM |
506.5000 TRY |
505.8000 TRY |
525.0000 TRY |
535.2000 TRY |
| 2022-01-19 |
504.2799 TRY |
37,001.2950 ATOM |
524.3000 TRY |
487.0000 TRY |
493.4000 TRY |
503.5000 TRY |
| 2022-01-18 |
519.9973 TRY |
33,814.8360 ATOM |
532.8000 TRY |
499.1000 TRY |
513.0000 TRY |
525.6000 TRY |
| 2022-01-17 |
562.2732 TRY |
19,245.8390 ATOM |
591.3000 TRY |
518.0000 TRY |
535.0000 TRY |
534.0000 TRY |
| 2022-01-16 |
574.6996 TRY |
36,250.7610 ATOM |
530.2000 TRY |
528.0000 TRY |
534.7000 TRY |
590.4000 TRY |
| 2022-01-15 |
544.7123 TRY |
22,497.7680 ATOM |
552.7000 TRY |
534.8000 TRY |
538.9000 TRY |
538.9000 TRY |
| 2022-01-14 |
523.3433 TRY |
42,838.7570 ATOM |
517.0000 TRY |
502.8000 TRY |
510.3000 TRY |
555.5000 TRY |
| 2022-01-13 |
541.7633 TRY |
44,730.4340 ATOM |
538.3000 TRY |
517.0000 TRY |
529.8000 TRY |
517.0000 TRY |
| 2022-01-12 |
560.1177 TRY |
52,045.6140 ATOM |
535.3000 TRY |
532.8000 TRY |
546.4000 TRY |
541.5000 TRY |
| 2022-01-11 |
532.5238 TRY |
70,760.3580 ATOM |
535.0000 TRY |
507.9000 TRY |
521.0000 TRY |
535.6000 TRY |
| 2022-01-10 |
513.9081 TRY |
87,466.5420 ATOM |
496.4000 TRY |
468.0000 TRY |
495.5000 TRY |
532.0000 TRY |
| 2022-01-09 |
510.1297 TRY |
43,696.3620 ATOM |
507.5000 TRY |
485.9000 TRY |
498.4000 TRY |
495.4000 TRY |
| 2022-01-08 |
528.0543 TRY |
58,102.4380 ATOM |
546.8000 TRY |
485.5000 TRY |
503.4000 TRY |
511.3000 TRY |
| 2022-01-07 |
603.6383 TRY |
151,052.5150 ATOM |
525.0000 TRY |
333.5000 TRY |
562.8000 TRY |
555.8000 TRY |