Identifier on Binance: ATOMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
363.2324 TRY |
34,503.9040 ATOM |
349.2000 TRY |
342.2000 TRY |
349.0000 TRY |
379.7000 TRY |
| 2022-02-24 |
329.2534 TRY |
55,243.1510 ATOM |
350.0000 TRY |
308.2000 TRY |
322.0000 TRY |
352.2000 TRY |
| 2022-02-23 |
362.7155 TRY |
30,295.1210 ATOM |
345.6000 TRY |
342.6000 TRY |
345.3000 TRY |
352.7000 TRY |
| 2022-02-22 |
334.5981 TRY |
19,462.1680 ATOM |
330.8000 TRY |
319.9000 TRY |
327.4000 TRY |
341.5000 TRY |
| 2022-02-21 |
357.9198 TRY |
33,866.1870 ATOM |
360.8000 TRY |
336.4000 TRY |
343.1000 TRY |
336.5000 TRY |
| 2022-02-20 |
360.8397 TRY |
16,079.9070 ATOM |
367.3000 TRY |
352.3000 TRY |
357.0000 TRY |
365.4000 TRY |
| 2022-02-19 |
368.0499 TRY |
13,561.3040 ATOM |
371.3000 TRY |
360.0000 TRY |
365.5000 TRY |
367.9000 TRY |
| 2022-02-18 |
383.3335 TRY |
26,417.0920 ATOM |
383.0000 TRY |
368.1000 TRY |
372.0000 TRY |
371.7000 TRY |
| 2022-02-17 |
403.7524 TRY |
82,408.1540 ATOM |
388.1000 TRY |
377.0000 TRY |
388.7000 TRY |
383.8000 TRY |
| 2022-02-16 |
386.9523 TRY |
20,724.1960 ATOM |
392.4000 TRY |
376.7000 TRY |
380.2000 TRY |
389.4000 TRY |
| 2022-02-15 |
387.1933 TRY |
34,811.4330 ATOM |
372.4000 TRY |
372.4000 TRY |
378.9000 TRY |
388.5000 TRY |
| 2022-02-14 |
365.4099 TRY |
43,447.1020 ATOM |
357.8000 TRY |
346.0000 TRY |
354.1000 TRY |
370.7000 TRY |
| 2022-02-13 |
367.3581 TRY |
29,597.0180 ATOM |
369.3000 TRY |
353.6000 TRY |
360.6000 TRY |
360.3000 TRY |
| 2022-02-12 |
373.8781 TRY |
32,971.3820 ATOM |
361.1000 TRY |
354.0000 TRY |
359.5000 TRY |
369.0000 TRY |
| 2022-02-11 |
387.4279 TRY |
42,006.3860 ATOM |
397.3000 TRY |
358.0000 TRY |
363.2000 TRY |
361.8000 TRY |
| 2022-02-10 |
408.7502 TRY |
73,222.9150 ATOM |
419.0000 TRY |
391.7000 TRY |
401.1000 TRY |
400.2000 TRY |
| 2022-02-09 |
418.7996 TRY |
46,695.7600 ATOM |
414.0000 TRY |
403.0000 TRY |
407.5000 TRY |
418.9000 TRY |
| 2022-02-08 |
421.0163 TRY |
64,469.1520 ATOM |
429.0000 TRY |
403.1000 TRY |
410.1000 TRY |
414.1000 TRY |
| 2022-02-07 |
434.0381 TRY |
104,562.8680 ATOM |
417.1000 TRY |
408.7000 TRY |
414.4000 TRY |
427.6000 TRY |
| 2022-02-06 |
413.8068 TRY |
78,765.6700 ATOM |
413.8000 TRY |
405.1000 TRY |
409.3000 TRY |
412.3000 TRY |
| 2022-02-05 |
416.5967 TRY |
80,138.7560 ATOM |
417.7000 TRY |
399.4000 TRY |
410.1000 TRY |
414.8000 TRY |
| 2022-02-04 |
407.4007 TRY |
80,605.4420 ATOM |
403.0000 TRY |
388.9000 TRY |
397.2000 TRY |
415.0000 TRY |
| 2022-02-03 |
383.8275 TRY |
117,800.3880 ATOM |
358.9000 TRY |
350.2000 TRY |
355.5000 TRY |
400.5000 TRY |
| 2022-02-02 |
377.1567 TRY |
61,680.5340 ATOM |
388.6000 TRY |
357.1000 TRY |
362.9000 TRY |
359.4000 TRY |
| 2022-02-01 |
391.0531 TRY |
102,567.7070 ATOM |
374.7000 TRY |
372.0000 TRY |
383.4000 TRY |
390.2000 TRY |
| 2022-01-31 |
369.9954 TRY |
114,517.5330 ATOM |
371.0000 TRY |
349.4000 TRY |
353.8000 TRY |
373.5000 TRY |
| 2022-01-30 |
379.7025 TRY |
111,729.3760 ATOM |
394.6000 TRY |
360.9000 TRY |
367.2000 TRY |
373.5000 TRY |
| 2022-01-29 |
398.5004 TRY |
92,681.9330 ATOM |
401.0000 TRY |
387.0000 TRY |
392.2000 TRY |
395.1000 TRY |
| 2022-01-28 |
397.5153 TRY |
117,120.6900 ATOM |
415.0000 TRY |
382.0000 TRY |
391.9000 TRY |
402.1000 TRY |
| 2022-01-27 |
425.9710 TRY |
121,243.5220 ATOM |
445.1000 TRY |
395.0000 TRY |
409.8000 TRY |
409.6000 TRY |
| 2022-01-26 |
471.0445 TRY |
231,614.2950 ATOM |
489.8000 TRY |
431.1000 TRY |
443.9000 TRY |
446.0000 TRY |
| 2022-01-25 |
495.8274 TRY |
136,321.8060 ATOM |
495.0000 TRY |
478.0000 TRY |
486.4000 TRY |
490.9000 TRY |
| 2022-01-24 |
470.4949 TRY |
155,284.0900 ATOM |
475.1000 TRY |
411.9000 TRY |
427.8000 TRY |
487.7000 TRY |
| 2022-01-23 |
450.1419 TRY |
72,362.4470 ATOM |
406.8000 TRY |
403.0000 TRY |
412.4000 TRY |
467.0000 TRY |
| 2022-01-22 |
418.6271 TRY |
68,816.9520 ATOM |
476.2000 TRY |
376.2000 TRY |
397.3000 TRY |
403.4000 TRY |
| 2022-01-21 |
501.3238 TRY |
59,393.9670 ATOM |
532.3000 TRY |
441.8000 TRY |
465.4000 TRY |
461.0000 TRY |
| 2022-01-20 |
541.3861 TRY |
69,803.9320 ATOM |
506.5000 TRY |
505.8000 TRY |
525.0000 TRY |
535.2000 TRY |
| 2022-01-19 |
504.2799 TRY |
37,001.2950 ATOM |
524.3000 TRY |
487.0000 TRY |
493.4000 TRY |
503.5000 TRY |
| 2022-01-18 |
519.9973 TRY |
33,814.8360 ATOM |
532.8000 TRY |
499.1000 TRY |
513.0000 TRY |
525.6000 TRY |
| 2022-01-17 |
562.2732 TRY |
19,245.8390 ATOM |
591.3000 TRY |
518.0000 TRY |
535.0000 TRY |
534.0000 TRY |
| 2022-01-16 |
574.6996 TRY |
36,250.7610 ATOM |
530.2000 TRY |
528.0000 TRY |
534.7000 TRY |
590.4000 TRY |
| 2022-01-15 |
544.7123 TRY |
22,497.7680 ATOM |
552.7000 TRY |
534.8000 TRY |
538.9000 TRY |
538.9000 TRY |
| 2022-01-14 |
523.3433 TRY |
42,838.7570 ATOM |
517.0000 TRY |
502.8000 TRY |
510.3000 TRY |
555.5000 TRY |
| 2022-01-13 |
541.7633 TRY |
44,730.4340 ATOM |
538.3000 TRY |
517.0000 TRY |
529.8000 TRY |
517.0000 TRY |
| 2022-01-12 |
560.1177 TRY |
52,045.6140 ATOM |
535.3000 TRY |
532.8000 TRY |
546.4000 TRY |
541.5000 TRY |
| 2022-01-11 |
532.5238 TRY |
70,760.3580 ATOM |
535.0000 TRY |
507.9000 TRY |
521.0000 TRY |
535.6000 TRY |
| 2022-01-10 |
513.9081 TRY |
87,466.5420 ATOM |
496.4000 TRY |
468.0000 TRY |
495.5000 TRY |
532.0000 TRY |
| 2022-01-09 |
510.1297 TRY |
43,696.3620 ATOM |
507.5000 TRY |
485.9000 TRY |
498.4000 TRY |
495.4000 TRY |
| 2022-01-08 |
528.0543 TRY |
58,102.4380 ATOM |
546.8000 TRY |
485.5000 TRY |
503.4000 TRY |
511.3000 TRY |
| 2022-01-07 |
603.6383 TRY |
151,052.5150 ATOM |
525.0000 TRY |
333.5000 TRY |
562.8000 TRY |
555.8000 TRY |