Identifier on Binance: ATOMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
159.4796 TRY |
34,213.1040 ATOM |
156.9000 TRY |
153.9000 TRY |
155.0000 TRY |
164.8000 TRY |
| 2024-09-23 |
156.4998 TRY |
32,482.3430 ATOM |
157.1000 TRY |
154.9000 TRY |
155.8000 TRY |
156.4000 TRY |
| 2024-09-22 |
158.9474 TRY |
13,363.3540 ATOM |
161.5000 TRY |
156.1000 TRY |
157.8000 TRY |
157.4000 TRY |
| 2024-09-21 |
158.2853 TRY |
17,420.3860 ATOM |
154.9000 TRY |
153.2000 TRY |
153.7000 TRY |
160.9000 TRY |
| 2024-09-20 |
154.5966 TRY |
23,519.1840 ATOM |
153.8000 TRY |
151.3000 TRY |
152.4000 TRY |
155.5000 TRY |
| 2024-09-19 |
153.4922 TRY |
37,972.7310 ATOM |
149.5000 TRY |
148.8000 TRY |
150.2000 TRY |
153.4000 TRY |
| 2024-09-18 |
142.8733 TRY |
60,511.9930 ATOM |
142.7000 TRY |
140.1000 TRY |
142.1000 TRY |
147.0000 TRY |
| 2024-09-17 |
140.2258 TRY |
23,516.6990 ATOM |
135.3000 TRY |
134.5000 TRY |
134.7000 TRY |
142.0000 TRY |
| 2024-09-16 |
136.1004 TRY |
16,961.9490 ATOM |
138.2000 TRY |
134.0000 TRY |
135.0000 TRY |
135.3000 TRY |
| 2024-09-15 |
143.8208 TRY |
20,901.5660 ATOM |
144.5000 TRY |
138.8000 TRY |
139.3000 TRY |
139.3000 TRY |
| 2024-09-14 |
142.7320 TRY |
29,133.4220 ATOM |
143.4000 TRY |
141.1000 TRY |
142.0000 TRY |
144.6000 TRY |
| 2024-09-13 |
142.6728 TRY |
41,976.7950 ATOM |
140.6000 TRY |
140.3000 TRY |
140.8000 TRY |
143.1000 TRY |
| 2024-09-12 |
139.6097 TRY |
35,563.8250 ATOM |
141.9000 TRY |
137.9000 TRY |
138.6000 TRY |
140.5000 TRY |
| 2024-09-11 |
140.4353 TRY |
35,161.7010 ATOM |
140.5000 TRY |
136.8000 TRY |
138.7000 TRY |
142.1000 TRY |
| 2024-09-10 |
140.6735 TRY |
33,728.6950 ATOM |
139.5000 TRY |
137.7000 TRY |
138.3000 TRY |
141.3000 TRY |
| 2024-09-09 |
135.2429 TRY |
78,778.4180 ATOM |
130.4000 TRY |
130.1000 TRY |
131.1000 TRY |
139.5000 TRY |
| 2024-09-08 |
127.1512 TRY |
97,248.2170 ATOM |
126.0000 TRY |
125.4000 TRY |
126.1000 TRY |
130.8000 TRY |
| 2024-09-07 |
127.6936 TRY |
64,227.3920 ATOM |
127.9000 TRY |
124.7000 TRY |
125.5000 TRY |
125.5000 TRY |
| 2024-09-06 |
131.3711 TRY |
51,298.1700 ATOM |
133.5000 TRY |
124.2000 TRY |
128.0000 TRY |
127.8000 TRY |
| 2024-09-05 |
135.5320 TRY |
52,911.0530 ATOM |
138.9000 TRY |
131.7000 TRY |
133.2000 TRY |
133.2000 TRY |
| 2024-09-04 |
138.7860 TRY |
92,720.7700 ATOM |
139.8000 TRY |
132.4000 TRY |
137.1000 TRY |
138.9000 TRY |
| 2024-09-03 |
146.3046 TRY |
17,342.0280 ATOM |
151.3000 TRY |
139.9000 TRY |
141.8000 TRY |
140.0000 TRY |
| 2024-09-02 |
150.7412 TRY |
20,710.8360 ATOM |
148.9000 TRY |
146.9000 TRY |
149.2000 TRY |
151.6000 TRY |
| 2024-09-01 |
154.4249 TRY |
9,617.2520 ATOM |
157.2000 TRY |
150.0000 TRY |
152.6000 TRY |
150.0000 TRY |
| 2024-08-31 |
159.1419 TRY |
13,460.9910 ATOM |
160.3000 TRY |
155.3000 TRY |
156.2000 TRY |
157.0000 TRY |
| 2024-08-30 |
158.3459 TRY |
18,819.2110 ATOM |
158.2000 TRY |
153.5000 TRY |
156.1000 TRY |
159.5000 TRY |
| 2024-08-29 |
158.4435 TRY |
16,971.6990 ATOM |
157.0000 TRY |
155.1000 TRY |
157.2000 TRY |
158.0000 TRY |
| 2024-08-28 |
157.8529 TRY |
35,108.4400 ATOM |
156.7000 TRY |
151.8000 TRY |
155.9000 TRY |
157.3000 TRY |
| 2024-08-27 |
165.8998 TRY |
47,862.4230 ATOM |
167.3000 TRY |
153.6000 TRY |
157.0000 TRY |
157.0000 TRY |
| 2024-08-26 |
170.1049 TRY |
29,668.1680 ATOM |
173.0000 TRY |
166.0000 TRY |
167.4000 TRY |
167.4000 TRY |
| 2024-08-25 |
174.6128 TRY |
47,035.5550 ATOM |
181.7000 TRY |
170.8000 TRY |
172.6000 TRY |
174.3000 TRY |
| 2024-08-24 |
178.7483 TRY |
52,812.5660 ATOM |
173.5000 TRY |
171.8000 TRY |
172.7000 TRY |
181.4000 TRY |
| 2024-08-23 |
166.3342 TRY |
71,446.0450 ATOM |
159.5000 TRY |
159.5000 TRY |
160.2000 TRY |
174.2000 TRY |
| 2024-08-22 |
160.0932 TRY |
53,069.8460 ATOM |
161.4000 TRY |
158.5000 TRY |
159.2000 TRY |
159.4000 TRY |
| 2024-08-21 |
161.2600 TRY |
14,549.7610 ATOM |
162.5000 TRY |
157.0000 TRY |
159.1000 TRY |
162.2000 TRY |
| 2024-08-20 |
160.7962 TRY |
23,797.1460 ATOM |
156.5000 TRY |
156.5000 TRY |
158.7000 TRY |
162.5000 TRY |
| 2024-08-19 |
154.8550 TRY |
13,761.9340 ATOM |
154.7000 TRY |
152.9000 TRY |
154.1000 TRY |
156.0000 TRY |
| 2024-08-18 |
157.4132 TRY |
21,192.1830 ATOM |
156.2000 TRY |
154.6000 TRY |
155.3000 TRY |
156.1000 TRY |
| 2024-08-17 |
156.2702 TRY |
6,133.8820 ATOM |
154.2000 TRY |
153.4000 TRY |
154.1000 TRY |
157.1000 TRY |
| 2024-08-16 |
153.8072 TRY |
13,243.2750 ATOM |
152.1000 TRY |
150.4000 TRY |
151.9000 TRY |
154.1000 TRY |
| 2024-08-15 |
156.7494 TRY |
18,580.1180 ATOM |
161.5000 TRY |
151.0000 TRY |
152.4000 TRY |
152.4000 TRY |
| 2024-08-14 |
163.6289 TRY |
24,023.5460 ATOM |
167.9000 TRY |
159.5000 TRY |
160.3000 TRY |
161.1000 TRY |
| 2024-08-13 |
167.7093 TRY |
10,879.1020 ATOM |
171.0000 TRY |
164.7000 TRY |
165.3000 TRY |
168.7000 TRY |
| 2024-08-12 |
169.8029 TRY |
7,478.0480 ATOM |
166.9000 TRY |
165.8000 TRY |
166.9000 TRY |
170.3000 TRY |
| 2024-08-11 |
169.8397 TRY |
5,169.2190 ATOM |
176.1000 TRY |
164.6000 TRY |
165.8000 TRY |
165.8000 TRY |
| 2024-08-10 |
173.0310 TRY |
3,847.9230 ATOM |
172.0000 TRY |
169.5000 TRY |
170.0000 TRY |
176.6000 TRY |
| 2024-08-09 |
169.7503 TRY |
8,203.7170 ATOM |
172.5000 TRY |
165.9000 TRY |
168.4000 TRY |
170.3000 TRY |
| 2024-08-08 |
168.4077 TRY |
9,438.9290 ATOM |
161.0000 TRY |
160.4000 TRY |
161.0000 TRY |
172.7000 TRY |
| 2024-08-07 |
165.9840 TRY |
5,486.8550 ATOM |
165.9000 TRY |
159.9000 TRY |
161.1000 TRY |
163.1000 TRY |
| 2024-08-06 |
164.4363 TRY |
17,025.4190 ATOM |
158.0000 TRY |
157.9000 TRY |
161.3000 TRY |
168.0000 TRY |