Identifier on Binance: ATOMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
153.8072 TRY |
13,243.2750 ATOM |
152.1000 TRY |
150.4000 TRY |
151.9000 TRY |
154.1000 TRY |
| 2024-08-15 |
156.7494 TRY |
18,580.1180 ATOM |
161.5000 TRY |
151.0000 TRY |
152.4000 TRY |
152.4000 TRY |
| 2024-08-14 |
163.6289 TRY |
24,023.5460 ATOM |
167.9000 TRY |
159.5000 TRY |
160.3000 TRY |
161.1000 TRY |
| 2024-08-13 |
167.7093 TRY |
10,879.1020 ATOM |
171.0000 TRY |
164.7000 TRY |
165.3000 TRY |
168.7000 TRY |
| 2024-08-12 |
169.8029 TRY |
7,478.0480 ATOM |
166.9000 TRY |
165.8000 TRY |
166.9000 TRY |
170.3000 TRY |
| 2024-08-11 |
169.8397 TRY |
5,169.2190 ATOM |
176.1000 TRY |
164.6000 TRY |
165.8000 TRY |
165.8000 TRY |
| 2024-08-10 |
173.0310 TRY |
3,847.9230 ATOM |
172.0000 TRY |
169.5000 TRY |
170.0000 TRY |
176.6000 TRY |
| 2024-08-09 |
169.7503 TRY |
8,203.7170 ATOM |
172.5000 TRY |
165.9000 TRY |
168.4000 TRY |
170.3000 TRY |
| 2024-08-08 |
168.4077 TRY |
9,438.9290 ATOM |
161.0000 TRY |
160.4000 TRY |
161.0000 TRY |
172.7000 TRY |
| 2024-08-07 |
165.9840 TRY |
5,486.8550 ATOM |
165.9000 TRY |
159.9000 TRY |
161.1000 TRY |
163.1000 TRY |
| 2024-08-06 |
164.4363 TRY |
17,025.4190 ATOM |
158.0000 TRY |
157.9000 TRY |
161.3000 TRY |
168.0000 TRY |
| 2024-08-05 |
153.3344 TRY |
74,945.7010 ATOM |
170.7000 TRY |
140.2000 TRY |
150.3000 TRY |
158.8000 TRY |
| 2024-08-04 |
168.3067 TRY |
23,883.5920 ATOM |
172.3000 TRY |
163.0000 TRY |
165.8000 TRY |
171.9000 TRY |
| 2024-08-03 |
174.0622 TRY |
9,643.5270 ATOM |
179.3000 TRY |
168.5000 TRY |
170.7000 TRY |
172.1000 TRY |
| 2024-08-02 |
182.2332 TRY |
18,616.4420 ATOM |
192.5000 TRY |
174.4000 TRY |
178.7000 TRY |
179.0000 TRY |
| 2024-08-01 |
189.8903 TRY |
5,591.6190 ATOM |
193.7000 TRY |
182.3000 TRY |
186.0000 TRY |
192.5000 TRY |
| 2024-07-31 |
198.1782 TRY |
7,672.6220 ATOM |
198.5000 TRY |
192.4000 TRY |
194.1000 TRY |
194.3000 TRY |
| 2024-07-30 |
202.8692 TRY |
7,910.7060 ATOM |
202.4000 TRY |
197.9000 TRY |
199.4000 TRY |
199.4000 TRY |
| 2024-07-29 |
207.2221 TRY |
9,006.3360 ATOM |
207.3000 TRY |
203.4000 TRY |
204.1000 TRY |
203.8000 TRY |
| 2024-07-28 |
208.9072 TRY |
5,976.3700 ATOM |
209.4000 TRY |
205.4000 TRY |
205.4000 TRY |
206.1000 TRY |
| 2024-07-27 |
208.0396 TRY |
5,887.0260 ATOM |
204.6000 TRY |
203.3000 TRY |
204.6000 TRY |
210.3000 TRY |
| 2024-07-26 |
201.7775 TRY |
10,833.6830 ATOM |
197.5000 TRY |
197.4000 TRY |
197.5000 TRY |
204.4000 TRY |
| 2024-07-25 |
193.9616 TRY |
11,449.2390 ATOM |
198.6000 TRY |
189.0000 TRY |
192.2000 TRY |
196.2000 TRY |
| 2024-07-24 |
202.9801 TRY |
3,250.0100 ATOM |
203.0000 TRY |
198.0000 TRY |
198.9000 TRY |
198.7000 TRY |
| 2024-07-23 |
205.4287 TRY |
9,763.5430 ATOM |
207.2000 TRY |
200.3000 TRY |
202.7000 TRY |
202.9000 TRY |
| 2024-07-22 |
211.6245 TRY |
18,893.4060 ATOM |
216.7000 TRY |
206.5000 TRY |
208.1000 TRY |
208.1000 TRY |
| 2024-07-21 |
213.6422 TRY |
16,653.0630 ATOM |
216.3000 TRY |
206.6000 TRY |
212.1000 TRY |
216.2000 TRY |
| 2024-07-20 |
215.7002 TRY |
9,033.1590 ATOM |
215.6000 TRY |
213.2000 TRY |
213.7000 TRY |
216.5000 TRY |
| 2024-07-19 |
211.2694 TRY |
12,476.0660 ATOM |
209.6000 TRY |
205.3000 TRY |
206.5000 TRY |
215.5000 TRY |
| 2024-07-18 |
214.1361 TRY |
14,610.0390 ATOM |
215.9000 TRY |
207.0000 TRY |
208.5000 TRY |
210.7000 TRY |
| 2024-07-17 |
220.9863 TRY |
12,377.3020 ATOM |
220.0000 TRY |
215.4000 TRY |
216.2000 TRY |
216.2000 TRY |
| 2024-07-16 |
213.0503 TRY |
12,618.0620 ATOM |
215.0000 TRY |
206.5000 TRY |
209.6000 TRY |
218.8000 TRY |
| 2024-07-15 |
209.4363 TRY |
11,710.9470 ATOM |
206.7000 TRY |
206.7000 TRY |
208.0000 TRY |
211.8000 TRY |
| 2024-07-14 |
205.1415 TRY |
9,324.1480 ATOM |
206.8000 TRY |
202.5000 TRY |
203.2000 TRY |
207.7000 TRY |
| 2024-07-13 |
205.8911 TRY |
3,429.5040 ATOM |
204.3000 TRY |
203.8000 TRY |
204.0000 TRY |
205.4000 TRY |
| 2024-07-12 |
198.6322 TRY |
8,216.1920 ATOM |
196.2000 TRY |
193.8000 TRY |
196.3000 TRY |
202.6000 TRY |
| 2024-07-11 |
199.4584 TRY |
9,552.9230 ATOM |
199.0000 TRY |
196.2000 TRY |
196.5000 TRY |
196.5000 TRY |
| 2024-07-10 |
197.3649 TRY |
6,481.4960 ATOM |
195.6000 TRY |
192.7000 TRY |
193.9000 TRY |
198.4000 TRY |
| 2024-07-09 |
192.8521 TRY |
24,799.6000 ATOM |
190.9000 TRY |
189.7000 TRY |
190.9000 TRY |
195.4000 TRY |
| 2024-07-08 |
194.6137 TRY |
14,717.7680 ATOM |
190.5000 TRY |
184.0000 TRY |
186.6000 TRY |
190.8000 TRY |
| 2024-07-07 |
196.7911 TRY |
8,764.4080 ATOM |
199.6000 TRY |
190.9000 TRY |
191.3000 TRY |
191.3000 TRY |
| 2024-07-06 |
194.6615 TRY |
18,445.0690 ATOM |
188.5000 TRY |
187.7000 TRY |
188.9000 TRY |
200.6000 TRY |
| 2024-07-05 |
183.2110 TRY |
32,012.0290 ATOM |
196.0000 TRY |
167.7000 TRY |
175.5000 TRY |
188.8000 TRY |
| 2024-07-04 |
203.4803 TRY |
16,129.2460 ATOM |
208.0000 TRY |
192.0000 TRY |
200.8000 TRY |
197.6000 TRY |
| 2024-07-03 |
212.0818 TRY |
6,941.8400 ATOM |
222.3000 TRY |
205.3000 TRY |
206.7000 TRY |
207.3000 TRY |
| 2024-07-02 |
225.7835 TRY |
5,597.6050 ATOM |
223.9000 TRY |
222.2000 TRY |
222.3000 TRY |
222.3000 TRY |
| 2024-07-01 |
221.7029 TRY |
4,603.2990 ATOM |
221.0000 TRY |
218.9000 TRY |
219.9000 TRY |
222.5000 TRY |
| 2024-06-30 |
219.3217 TRY |
3,669.8160 ATOM |
217.4000 TRY |
215.9000 TRY |
217.2000 TRY |
221.8000 TRY |
| 2024-06-29 |
222.5802 TRY |
1,768.6210 ATOM |
221.7000 TRY |
217.5000 TRY |
218.6000 TRY |
218.6000 TRY |
| 2024-06-28 |
227.2043 TRY |
4,538.8440 ATOM |
229.0000 TRY |
221.5000 TRY |
221.6000 TRY |
221.5000 TRY |