Identifier on Binance: ATOMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
220.3609 TRY |
9,170.2030 ATOM |
222.0000 TRY |
211.0000 TRY |
217.6000 TRY |
225.9000 TRY |
| 2024-06-23 |
223.3758 TRY |
5,398.8380 ATOM |
224.9000 TRY |
219.4000 TRY |
221.6000 TRY |
221.6000 TRY |
| 2024-06-22 |
224.4467 TRY |
2,365.2350 ATOM |
225.5000 TRY |
223.1000 TRY |
223.6000 TRY |
223.8000 TRY |
| 2024-06-21 |
227.0790 TRY |
3,077.9060 ATOM |
225.7000 TRY |
224.4000 TRY |
225.4000 TRY |
225.4000 TRY |
| 2024-06-20 |
230.3902 TRY |
7,441.3740 ATOM |
228.4000 TRY |
226.3000 TRY |
227.0000 TRY |
227.0000 TRY |
| 2024-06-19 |
227.4887 TRY |
9,879.8060 ATOM |
224.5000 TRY |
223.1000 TRY |
225.3000 TRY |
228.4000 TRY |
| 2024-06-18 |
220.0497 TRY |
11,800.5770 ATOM |
234.8000 TRY |
210.0000 TRY |
216.6000 TRY |
223.9000 TRY |
| 2024-06-17 |
237.4231 TRY |
11,022.5570 ATOM |
241.5000 TRY |
227.4000 TRY |
235.7000 TRY |
237.0000 TRY |
| 2024-06-16 |
239.6890 TRY |
4,555.6960 ATOM |
239.7000 TRY |
236.0000 TRY |
237.3000 TRY |
241.2000 TRY |
| 2024-06-15 |
238.4742 TRY |
8,175.0020 ATOM |
238.3000 TRY |
236.7000 TRY |
238.0000 TRY |
239.7000 TRY |
| 2024-06-14 |
238.5806 TRY |
23,690.2480 ATOM |
240.3000 TRY |
230.0000 TRY |
233.2000 TRY |
238.1000 TRY |
| 2024-06-13 |
245.9982 TRY |
9,435.7250 ATOM |
251.9000 TRY |
238.7000 TRY |
241.2000 TRY |
242.0000 TRY |
| 2024-06-12 |
250.4258 TRY |
16,709.2820 ATOM |
244.6000 TRY |
241.3000 TRY |
244.2000 TRY |
252.7000 TRY |
| 2024-06-11 |
247.1985 TRY |
15,318.7440 ATOM |
255.5000 TRY |
239.0000 TRY |
245.2000 TRY |
244.9000 TRY |
| 2024-06-10 |
255.2037 TRY |
17,079.7180 ATOM |
257.3000 TRY |
252.5000 TRY |
254.0000 TRY |
255.6000 TRY |
| 2024-06-09 |
256.8998 TRY |
14,048.4190 ATOM |
254.0000 TRY |
253.4000 TRY |
254.0000 TRY |
257.4000 TRY |
| 2024-06-08 |
259.2401 TRY |
8,613.1950 ATOM |
264.8000 TRY |
253.0000 TRY |
254.7000 TRY |
253.5000 TRY |
| 2024-06-07 |
271.1665 TRY |
38,674.5010 ATOM |
278.7000 TRY |
246.8000 TRY |
262.8000 TRY |
265.2000 TRY |
| 2024-06-06 |
280.1432 TRY |
13,788.5610 ATOM |
281.3000 TRY |
277.3000 TRY |
278.3000 TRY |
278.5000 TRY |
| 2024-06-05 |
279.2796 TRY |
8,610.3140 ATOM |
278.6000 TRY |
275.0000 TRY |
276.4000 TRY |
280.4000 TRY |
| 2024-06-04 |
274.2176 TRY |
7,829.7430 ATOM |
269.1000 TRY |
267.4000 TRY |
268.8000 TRY |
277.5000 TRY |
| 2024-06-03 |
271.7997 TRY |
11,407.0320 ATOM |
268.0000 TRY |
266.2000 TRY |
268.4000 TRY |
268.8000 TRY |
| 2024-06-02 |
268.3540 TRY |
7,021.6190 ATOM |
268.9000 TRY |
264.2000 TRY |
267.2000 TRY |
267.0000 TRY |
| 2024-06-01 |
268.3725 TRY |
2,906.2870 ATOM |
268.0000 TRY |
266.6000 TRY |
267.2000 TRY |
269.4000 TRY |
| 2024-05-31 |
270.9562 TRY |
4,383.9830 ATOM |
275.0000 TRY |
266.8000 TRY |
269.2000 TRY |
268.2000 TRY |
| 2024-05-30 |
276.8012 TRY |
5,172.6580 ATOM |
279.4000 TRY |
271.7000 TRY |
275.1000 TRY |
276.4000 TRY |
| 2024-05-29 |
282.5137 TRY |
13,716.5640 ATOM |
281.6000 TRY |
278.3000 TRY |
279.4000 TRY |
280.0000 TRY |
| 2024-05-28 |
279.2016 TRY |
7,431.6200 ATOM |
278.8000 TRY |
271.7000 TRY |
273.2000 TRY |
281.8000 TRY |
| 2024-05-27 |
276.5365 TRY |
11,601.2550 ATOM |
271.2000 TRY |
269.9000 TRY |
270.9000 TRY |
278.9000 TRY |
| 2024-05-26 |
270.0103 TRY |
3,679.7320 ATOM |
274.4000 TRY |
268.0000 TRY |
269.6000 TRY |
271.4000 TRY |
| 2024-05-25 |
273.7290 TRY |
4,085.8700 ATOM |
273.8000 TRY |
272.1000 TRY |
273.0000 TRY |
273.2000 TRY |
| 2024-05-24 |
270.9655 TRY |
8,413.5480 ATOM |
272.0000 TRY |
264.4000 TRY |
267.9000 TRY |
272.5000 TRY |
| 2024-05-23 |
270.4004 TRY |
10,930.7930 ATOM |
276.0000 TRY |
257.0000 TRY |
266.1000 TRY |
270.2000 TRY |
| 2024-05-22 |
277.6258 TRY |
15,211.2270 ATOM |
281.1000 TRY |
271.0000 TRY |
274.3000 TRY |
275.3000 TRY |
| 2024-05-21 |
282.7522 TRY |
11,451.9690 ATOM |
282.4000 TRY |
278.0000 TRY |
280.3000 TRY |
282.1000 TRY |
| 2024-05-20 |
274.1317 TRY |
12,828.4840 ATOM |
265.8000 TRY |
262.7000 TRY |
265.2000 TRY |
283.4000 TRY |
| 2024-05-19 |
271.4428 TRY |
4,391.3640 ATOM |
277.8000 TRY |
264.2000 TRY |
266.0000 TRY |
265.7000 TRY |
| 2024-05-18 |
280.0133 TRY |
6,806.5730 ATOM |
279.9000 TRY |
276.7000 TRY |
278.3000 TRY |
278.6000 TRY |
| 2024-05-17 |
279.5986 TRY |
6,875.8770 ATOM |
276.0000 TRY |
272.9000 TRY |
274.9000 TRY |
281.3000 TRY |
| 2024-05-16 |
271.7906 TRY |
8,184.9600 ATOM |
272.9000 TRY |
267.9000 TRY |
271.0000 TRY |
274.5000 TRY |
| 2024-05-15 |
268.2951 TRY |
13,712.9170 ATOM |
263.8000 TRY |
258.4000 TRY |
261.7000 TRY |
272.5000 TRY |
| 2024-05-14 |
268.3685 TRY |
5,412.1610 ATOM |
270.7000 TRY |
263.0000 TRY |
263.5000 TRY |
263.3000 TRY |
| 2024-05-13 |
274.5130 TRY |
8,437.6510 ATOM |
275.8000 TRY |
268.3000 TRY |
269.4000 TRY |
271.6000 TRY |
| 2024-05-12 |
279.1024 TRY |
3,707.0910 ATOM |
277.7000 TRY |
274.9000 TRY |
275.3000 TRY |
275.3000 TRY |
| 2024-05-11 |
279.2372 TRY |
6,258.6730 ATOM |
280.0000 TRY |
276.3000 TRY |
277.9000 TRY |
277.9000 TRY |
| 2024-05-10 |
289.2005 TRY |
14,870.5430 ATOM |
294.2000 TRY |
279.1000 TRY |
281.0000 TRY |
280.8000 TRY |
| 2024-05-09 |
291.4991 TRY |
17,029.1300 ATOM |
294.3000 TRY |
286.7000 TRY |
289.4000 TRY |
294.2000 TRY |
| 2024-05-08 |
293.2366 TRY |
7,922.7500 ATOM |
289.4000 TRY |
286.4000 TRY |
288.7000 TRY |
295.0000 TRY |
| 2024-05-07 |
297.7547 TRY |
10,230.1630 ATOM |
298.2000 TRY |
290.1000 TRY |
292.6000 TRY |
290.8000 TRY |
| 2024-05-06 |
303.1680 TRY |
15,010.9440 ATOM |
302.5000 TRY |
295.5000 TRY |
299.1000 TRY |
298.0000 TRY |