Identifier on Binance: ATOMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
303.1680 TRY |
15,010.9440 ATOM |
302.5000 TRY |
295.5000 TRY |
299.1000 TRY |
298.0000 TRY |
| 2024-05-05 |
292.0840 TRY |
23,890.4150 ATOM |
282.4000 TRY |
280.0000 TRY |
282.0000 TRY |
302.4000 TRY |
| 2024-05-04 |
283.5764 TRY |
22,317.2050 ATOM |
284.7000 TRY |
280.8000 TRY |
281.8000 TRY |
281.8000 TRY |
| 2024-05-03 |
283.2891 TRY |
16,166.1260 ATOM |
280.9000 TRY |
277.0000 TRY |
278.9000 TRY |
285.2000 TRY |
| 2024-05-02 |
285.7772 TRY |
22,267.5290 ATOM |
285.5000 TRY |
279.0000 TRY |
280.8000 TRY |
281.5000 TRY |
| 2024-05-01 |
273.9523 TRY |
63,345.5550 ATOM |
276.1000 TRY |
261.8000 TRY |
270.2000 TRY |
287.6000 TRY |
| 2024-04-30 |
271.9853 TRY |
39,749.1880 ATOM |
265.5000 TRY |
248.6000 TRY |
252.5000 TRY |
276.8000 TRY |
| 2024-04-29 |
261.9398 TRY |
7,518.6030 ATOM |
268.6000 TRY |
258.0000 TRY |
259.5000 TRY |
265.6000 TRY |
| 2024-04-28 |
272.3809 TRY |
12,382.9500 ATOM |
274.7000 TRY |
266.7000 TRY |
268.1000 TRY |
266.9000 TRY |
| 2024-04-27 |
271.1165 TRY |
9,566.6250 ATOM |
271.4000 TRY |
264.0000 TRY |
267.8000 TRY |
274.5000 TRY |
| 2024-04-26 |
269.9974 TRY |
10,577.7660 ATOM |
271.3000 TRY |
265.9000 TRY |
267.9000 TRY |
271.4000 TRY |
| 2024-04-25 |
272.4910 TRY |
8,665.7680 ATOM |
275.0000 TRY |
268.1000 TRY |
270.8000 TRY |
272.2000 TRY |
| 2024-04-24 |
282.5794 TRY |
10,608.8420 ATOM |
284.5000 TRY |
274.8000 TRY |
278.1000 TRY |
274.8000 TRY |
| 2024-04-23 |
289.3756 TRY |
13,257.3430 ATOM |
291.3000 TRY |
283.4000 TRY |
284.2000 TRY |
283.6000 TRY |
| 2024-04-22 |
290.6876 TRY |
9,273.0210 ATOM |
286.9000 TRY |
280.5000 TRY |
286.6000 TRY |
292.1000 TRY |
| 2024-04-21 |
285.2234 TRY |
8,298.4580 ATOM |
285.4000 TRY |
279.0000 TRY |
282.6000 TRY |
285.8000 TRY |
| 2024-04-20 |
275.6342 TRY |
14,236.9250 ATOM |
268.5000 TRY |
267.9000 TRY |
270.7000 TRY |
286.6000 TRY |
| 2024-04-19 |
266.5006 TRY |
14,029.8410 ATOM |
266.2000 TRY |
249.0000 TRY |
256.0000 TRY |
267.2000 TRY |
| 2024-04-18 |
266.4255 TRY |
8,502.7900 ATOM |
263.5000 TRY |
258.7000 TRY |
263.6000 TRY |
269.7000 TRY |
| 2024-04-17 |
264.4946 TRY |
12,591.0300 ATOM |
268.0000 TRY |
257.1000 TRY |
263.3000 TRY |
264.6000 TRY |
| 2024-04-16 |
265.4025 TRY |
15,263.2530 ATOM |
268.4000 TRY |
256.8000 TRY |
262.9000 TRY |
268.7000 TRY |
| 2024-04-15 |
281.7560 TRY |
32,887.2540 ATOM |
286.1000 TRY |
260.9000 TRY |
270.0000 TRY |
270.2000 TRY |
| 2024-04-14 |
282.8050 TRY |
22,448.1940 ATOM |
278.0000 TRY |
267.2000 TRY |
275.5000 TRY |
288.2000 TRY |
| 2024-04-13 |
284.4770 TRY |
29,987.1380 ATOM |
316.8000 TRY |
245.1000 TRY |
266.1000 TRY |
278.5000 TRY |
| 2024-04-12 |
334.1098 TRY |
23,177.3820 ATOM |
356.5000 TRY |
296.1000 TRY |
312.2000 TRY |
315.6000 TRY |
| 2024-04-11 |
355.0236 TRY |
15,320.2180 ATOM |
356.0000 TRY |
348.9000 TRY |
352.9000 TRY |
356.0000 TRY |
| 2024-04-10 |
352.0784 TRY |
19,913.8910 ATOM |
355.7000 TRY |
340.2000 TRY |
349.4000 TRY |
356.2000 TRY |
| 2024-04-09 |
359.0138 TRY |
14,054.1580 ATOM |
364.6000 TRY |
351.9000 TRY |
356.8000 TRY |
356.8000 TRY |
| 2024-04-08 |
363.5863 TRY |
14,613.4500 ATOM |
359.2000 TRY |
354.0000 TRY |
356.1000 TRY |
365.3000 TRY |
| 2024-04-07 |
359.5536 TRY |
9,476.3000 ATOM |
360.6000 TRY |
354.4000 TRY |
357.3000 TRY |
359.5000 TRY |
| 2024-04-06 |
357.6405 TRY |
7,376.6410 ATOM |
354.3000 TRY |
353.5000 TRY |
355.3000 TRY |
361.7000 TRY |
| 2024-04-05 |
349.7445 TRY |
13,133.8220 ATOM |
353.2000 TRY |
341.5000 TRY |
346.9000 TRY |
355.2000 TRY |
| 2024-04-04 |
354.4522 TRY |
11,076.5490 ATOM |
348.2000 TRY |
343.2000 TRY |
346.9000 TRY |
351.8000 TRY |
| 2024-04-03 |
353.9123 TRY |
15,794.6160 ATOM |
357.0000 TRY |
341.7000 TRY |
346.1000 TRY |
349.4000 TRY |
| 2024-04-02 |
362.5836 TRY |
16,040.1240 ATOM |
380.6000 TRY |
352.7000 TRY |
357.8000 TRY |
357.7000 TRY |
| 2024-04-01 |
385.6545 TRY |
19,677.1940 ATOM |
406.2000 TRY |
371.9000 TRY |
375.1000 TRY |
382.0000 TRY |
| 2024-03-31 |
405.7815 TRY |
7,939.5530 ATOM |
406.3000 TRY |
402.6000 TRY |
404.9000 TRY |
406.9000 TRY |
| 2024-03-30 |
414.2066 TRY |
13,982.5690 ATOM |
412.3000 TRY |
404.7000 TRY |
406.5000 TRY |
405.8000 TRY |
| 2024-03-29 |
403.0265 TRY |
26,562.3580 ATOM |
398.1000 TRY |
391.1000 TRY |
394.9000 TRY |
412.9000 TRY |
| 2024-03-28 |
401.5337 TRY |
20,178.0630 ATOM |
408.9000 TRY |
393.3000 TRY |
398.1000 TRY |
399.0000 TRY |
| 2024-03-27 |
405.6148 TRY |
33,453.9790 ATOM |
396.1000 TRY |
382.9000 TRY |
389.8000 TRY |
408.4000 TRY |
| 2024-03-26 |
394.2929 TRY |
14,234.6300 ATOM |
393.6000 TRY |
386.9000 TRY |
392.2000 TRY |
395.7000 TRY |
| 2024-03-25 |
386.5213 TRY |
18,607.5010 ATOM |
377.1000 TRY |
374.6000 TRY |
377.1000 TRY |
394.4000 TRY |
| 2024-03-24 |
374.1630 TRY |
10,386.4700 ATOM |
371.1000 TRY |
368.5000 TRY |
371.2000 TRY |
378.1000 TRY |
| 2024-03-23 |
376.1046 TRY |
8,190.4690 ATOM |
373.9000 TRY |
368.6000 TRY |
373.6000 TRY |
373.3000 TRY |
| 2024-03-22 |
373.4018 TRY |
11,938.8930 ATOM |
382.8000 TRY |
361.8000 TRY |
367.1000 TRY |
370.2000 TRY |
| 2024-03-21 |
384.9548 TRY |
25,682.3730 ATOM |
389.7000 TRY |
373.1000 TRY |
380.5000 TRY |
383.1000 TRY |
| 2024-03-20 |
376.5326 TRY |
33,143.3460 ATOM |
365.5000 TRY |
357.2000 TRY |
367.7000 TRY |
389.0000 TRY |
| 2024-03-19 |
372.1978 TRY |
23,010.4140 ATOM |
390.6000 TRY |
357.2000 TRY |
365.5000 TRY |
363.7000 TRY |
| 2024-03-18 |
398.1325 TRY |
23,159.6680 ATOM |
406.0000 TRY |
384.4000 TRY |
390.1000 TRY |
392.4000 TRY |