Identifier on Binance: ATOMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
299.2305 TRY |
39,331.1650 ATOM |
287.8000 TRY |
285.4000 TRY |
288.7000 TRY |
302.1000 TRY |
| 2023-12-07 |
284.5762 TRY |
25,755.8430 ATOM |
283.5000 TRY |
278.2000 TRY |
281.2000 TRY |
287.5000 TRY |
| 2023-12-06 |
289.5279 TRY |
27,329.2480 ATOM |
287.0000 TRY |
282.4000 TRY |
285.8000 TRY |
285.3000 TRY |
| 2023-12-05 |
281.5413 TRY |
22,655.0320 ATOM |
283.5000 TRY |
275.6000 TRY |
278.2000 TRY |
287.5000 TRY |
| 2023-12-04 |
277.8634 TRY |
27,571.3720 ATOM |
276.0000 TRY |
268.9000 TRY |
276.1000 TRY |
280.0000 TRY |
| 2023-12-03 |
274.4517 TRY |
14,791.9510 ATOM |
278.7000 TRY |
271.5000 TRY |
272.5000 TRY |
276.1000 TRY |
| 2023-12-02 |
276.8519 TRY |
10,527.4430 ATOM |
274.8000 TRY |
272.1000 TRY |
273.2000 TRY |
278.7000 TRY |
| 2023-12-01 |
270.7097 TRY |
21,334.5370 ATOM |
266.6000 TRY |
265.1000 TRY |
266.7000 TRY |
274.3000 TRY |
| 2023-11-30 |
269.0388 TRY |
11,975.0850 ATOM |
268.0000 TRY |
264.7000 TRY |
267.4000 TRY |
267.8000 TRY |
| 2023-11-29 |
266.8204 TRY |
9,915.4670 ATOM |
268.2000 TRY |
261.6000 TRY |
265.0000 TRY |
267.3000 TRY |
| 2023-11-28 |
264.3719 TRY |
25,049.7900 ATOM |
270.5000 TRY |
256.0000 TRY |
259.2000 TRY |
268.6000 TRY |
| 2023-11-27 |
272.5581 TRY |
22,659.2860 ATOM |
288.6000 TRY |
260.8000 TRY |
263.3000 TRY |
270.1000 TRY |
| 2023-11-26 |
285.0021 TRY |
111,279.9550 ATOM |
276.5000 TRY |
270.2000 TRY |
276.1000 TRY |
290.8000 TRY |
| 2023-11-25 |
274.3979 TRY |
41,577.6600 ATOM |
258.9000 TRY |
258.2000 TRY |
260.5000 TRY |
279.5000 TRY |
| 2023-11-24 |
259.1757 TRY |
12,259.5510 ATOM |
254.4000 TRY |
253.5000 TRY |
255.5000 TRY |
259.8000 TRY |
| 2023-11-23 |
257.3330 TRY |
9,130.6690 ATOM |
256.6000 TRY |
251.5000 TRY |
253.1000 TRY |
254.5000 TRY |
| 2023-11-22 |
252.3069 TRY |
12,744.8700 ATOM |
238.6000 TRY |
238.4000 TRY |
243.2000 TRY |
256.9000 TRY |
| 2023-11-21 |
253.1283 TRY |
36,215.3990 ATOM |
261.5000 TRY |
239.0000 TRY |
243.1000 TRY |
241.7000 TRY |
| 2023-11-20 |
270.3561 TRY |
23,286.9870 ATOM |
272.9000 TRY |
259.2000 TRY |
264.3000 TRY |
262.3000 TRY |
| 2023-11-19 |
268.7742 TRY |
16,653.0040 ATOM |
269.7000 TRY |
263.5000 TRY |
265.9000 TRY |
269.9000 TRY |
| 2023-11-18 |
268.7527 TRY |
16,865.9960 ATOM |
273.6000 TRY |
258.7000 TRY |
264.1000 TRY |
270.4000 TRY |
| 2023-11-17 |
279.1981 TRY |
24,823.0140 ATOM |
280.4000 TRY |
263.3000 TRY |
267.7000 TRY |
274.2000 TRY |
| 2023-11-16 |
286.2316 TRY |
51,407.9340 ATOM |
278.6000 TRY |
274.0000 TRY |
280.1000 TRY |
283.2000 TRY |
| 2023-11-15 |
274.8563 TRY |
45,458.6220 ATOM |
263.6000 TRY |
259.4000 TRY |
261.8000 TRY |
276.9000 TRY |
| 2023-11-14 |
265.5504 TRY |
33,262.8320 ATOM |
267.1000 TRY |
250.2000 TRY |
260.6000 TRY |
263.2000 TRY |
| 2023-11-13 |
291.9453 TRY |
93,276.0960 ATOM |
275.1000 TRY |
267.0000 TRY |
268.9000 TRY |
267.7000 TRY |
| 2023-11-12 |
271.9724 TRY |
41,382.5320 ATOM |
267.4000 TRY |
257.0000 TRY |
263.0000 TRY |
278.4000 TRY |
| 2023-11-11 |
264.2473 TRY |
38,644.6220 ATOM |
264.4000 TRY |
255.8000 TRY |
260.0000 TRY |
266.3000 TRY |
| 2023-11-10 |
266.1879 TRY |
42,031.8040 ATOM |
260.1000 TRY |
256.9000 TRY |
262.4000 TRY |
265.2000 TRY |
| 2023-11-09 |
250.3602 TRY |
40,577.3260 ATOM |
247.9000 TRY |
231.2000 TRY |
248.3000 TRY |
261.1000 TRY |
| 2023-11-08 |
247.1303 TRY |
15,088.7810 ATOM |
243.7000 TRY |
240.8000 TRY |
243.7000 TRY |
249.9000 TRY |
| 2023-11-07 |
242.1721 TRY |
31,599.3550 ATOM |
249.7000 TRY |
235.0000 TRY |
239.5000 TRY |
243.3000 TRY |
| 2023-11-06 |
244.7372 TRY |
19,332.1620 ATOM |
239.7000 TRY |
238.3000 TRY |
242.7000 TRY |
249.1000 TRY |
| 2023-11-05 |
239.9657 TRY |
26,924.4230 ATOM |
231.9000 TRY |
230.7000 TRY |
232.3000 TRY |
240.4000 TRY |
| 2023-11-04 |
226.8222 TRY |
18,142.1170 ATOM |
221.7000 TRY |
220.9000 TRY |
222.0000 TRY |
235.0000 TRY |
| 2023-11-03 |
219.3812 TRY |
10,106.4630 ATOM |
222.0000 TRY |
214.7000 TRY |
218.4000 TRY |
221.9000 TRY |
| 2023-11-02 |
222.6867 TRY |
24,193.8020 ATOM |
225.3000 TRY |
215.0000 TRY |
219.6000 TRY |
223.1000 TRY |
| 2023-11-01 |
222.0541 TRY |
31,423.8880 ATOM |
224.7000 TRY |
215.2000 TRY |
217.3000 TRY |
224.6000 TRY |
| 2023-10-31 |
226.9918 TRY |
103,647.5730 ATOM |
229.7000 TRY |
217.6000 TRY |
223.7000 TRY |
223.7000 TRY |
| 2023-10-30 |
221.2300 TRY |
117,545.5890 ATOM |
207.5000 TRY |
204.2000 TRY |
205.7000 TRY |
228.8000 TRY |
| 2023-10-29 |
203.9801 TRY |
16,383.9170 ATOM |
203.8000 TRY |
198.4000 TRY |
201.0000 TRY |
208.2000 TRY |
| 2023-10-28 |
203.1285 TRY |
18,910.3590 ATOM |
200.9000 TRY |
200.5000 TRY |
200.9000 TRY |
203.8000 TRY |
| 2023-10-27 |
199.7035 TRY |
8,508.6270 ATOM |
202.7000 TRY |
196.9000 TRY |
199.1000 TRY |
199.1000 TRY |
| 2023-10-26 |
202.3165 TRY |
27,042.1410 ATOM |
200.2000 TRY |
195.9000 TRY |
198.1000 TRY |
202.3000 TRY |
| 2023-10-25 |
199.7084 TRY |
14,536.4750 ATOM |
198.1000 TRY |
194.0000 TRY |
197.4000 TRY |
200.3000 TRY |
| 2023-10-24 |
199.5920 TRY |
34,672.2910 ATOM |
198.6000 TRY |
192.2000 TRY |
196.8000 TRY |
197.5000 TRY |
| 2023-10-23 |
191.0361 TRY |
30,448.8870 ATOM |
190.5000 TRY |
187.0000 TRY |
188.9000 TRY |
198.4000 TRY |
| 2023-10-22 |
187.2161 TRY |
5,274.2850 ATOM |
187.8000 TRY |
184.2000 TRY |
185.0000 TRY |
187.7000 TRY |
| 2023-10-21 |
185.2943 TRY |
11,501.0340 ATOM |
181.8000 TRY |
180.5000 TRY |
181.1000 TRY |
187.4000 TRY |
| 2023-10-20 |
180.0625 TRY |
14,387.5190 ATOM |
177.1000 TRY |
176.6000 TRY |
177.0000 TRY |
182.0000 TRY |