Identifier on Binance: ATOMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
175.7157 TRY |
9,484.2350 ATOM |
177.5000 TRY |
174.2000 TRY |
175.0000 TRY |
176.8000 TRY |
| 2023-10-18 |
180.2877 TRY |
11,089.6300 ATOM |
181.6000 TRY |
177.7000 TRY |
178.3000 TRY |
179.1000 TRY |
| 2023-10-17 |
183.0311 TRY |
10,625.0670 ATOM |
186.5000 TRY |
179.9000 TRY |
180.7000 TRY |
181.2000 TRY |
| 2023-10-16 |
186.7543 TRY |
14,562.5000 ATOM |
185.7000 TRY |
185.0000 TRY |
185.6000 TRY |
186.8000 TRY |
| 2023-10-15 |
185.5644 TRY |
6,097.6720 ATOM |
185.0000 TRY |
183.6000 TRY |
184.2000 TRY |
186.0000 TRY |
| 2023-10-14 |
185.9214 TRY |
4,330.0560 ATOM |
184.8000 TRY |
184.8000 TRY |
185.0000 TRY |
185.4000 TRY |
| 2023-10-13 |
185.0222 TRY |
7,846.3940 ATOM |
184.4000 TRY |
182.8000 TRY |
183.8000 TRY |
185.0000 TRY |
| 2023-10-12 |
182.8008 TRY |
15,165.3820 ATOM |
187.3000 TRY |
178.2000 TRY |
180.6000 TRY |
184.3000 TRY |
| 2023-10-11 |
186.0232 TRY |
15,125.9710 ATOM |
186.9000 TRY |
181.7000 TRY |
183.4000 TRY |
188.2000 TRY |
| 2023-10-10 |
198.1348 TRY |
90,698.8760 ATOM |
192.2000 TRY |
185.0000 TRY |
186.8000 TRY |
187.5000 TRY |
| 2023-10-09 |
189.9637 TRY |
10,020.0280 ATOM |
193.3000 TRY |
185.4000 TRY |
188.0000 TRY |
191.9000 TRY |
| 2023-10-08 |
193.9933 TRY |
4,931.7400 ATOM |
194.7000 TRY |
191.6000 TRY |
192.3000 TRY |
193.7000 TRY |
| 2023-10-07 |
193.6336 TRY |
4,190.0660 ATOM |
192.6000 TRY |
191.9000 TRY |
192.5000 TRY |
194.7000 TRY |
| 2023-10-06 |
192.1098 TRY |
12,652.9780 ATOM |
190.7000 TRY |
190.0000 TRY |
191.0000 TRY |
192.5000 TRY |
| 2023-10-05 |
191.5964 TRY |
8,024.0340 ATOM |
193.5000 TRY |
188.3000 TRY |
189.3000 TRY |
190.5000 TRY |
| 2023-10-04 |
194.3387 TRY |
9,615.7070 ATOM |
195.6000 TRY |
191.2000 TRY |
192.9000 TRY |
193.9000 TRY |
| 2023-10-03 |
199.3226 TRY |
7,489.5200 ATOM |
198.0000 TRY |
195.8000 TRY |
197.0000 TRY |
197.0000 TRY |
| 2023-10-02 |
205.0432 TRY |
12,588.2410 ATOM |
209.1000 TRY |
196.8000 TRY |
197.9000 TRY |
198.1000 TRY |
| 2023-10-01 |
204.8799 TRY |
9,980.1870 ATOM |
200.4000 TRY |
199.0000 TRY |
199.4000 TRY |
210.0000 TRY |
| 2023-09-30 |
199.7081 TRY |
9,719.6480 ATOM |
196.6000 TRY |
196.4000 TRY |
196.8000 TRY |
200.6000 TRY |
| 2023-09-29 |
196.7096 TRY |
8,660.7160 ATOM |
196.3000 TRY |
195.0000 TRY |
195.9000 TRY |
197.1000 TRY |
| 2023-09-28 |
195.0535 TRY |
10,269.5830 ATOM |
192.2000 TRY |
191.2000 TRY |
191.6000 TRY |
196.3000 TRY |
| 2023-09-27 |
192.0846 TRY |
17,370.0900 ATOM |
191.5000 TRY |
190.0000 TRY |
191.1000 TRY |
192.2000 TRY |
| 2023-09-26 |
192.7220 TRY |
6,918.5170 ATOM |
193.0000 TRY |
188.9000 TRY |
191.1000 TRY |
191.2000 TRY |
| 2023-09-25 |
192.0171 TRY |
11,673.7060 ATOM |
191.4000 TRY |
190.0000 TRY |
191.0000 TRY |
193.1000 TRY |
| 2023-09-24 |
193.8124 TRY |
4,071.9830 ATOM |
194.0000 TRY |
192.3000 TRY |
192.9000 TRY |
194.2000 TRY |
| 2023-09-23 |
194.0697 TRY |
7,355.8870 ATOM |
194.0000 TRY |
193.0000 TRY |
193.2000 TRY |
193.2000 TRY |
| 2023-09-22 |
194.6846 TRY |
12,809.1770 ATOM |
195.2000 TRY |
192.4000 TRY |
193.3000 TRY |
194.9000 TRY |
| 2023-09-21 |
201.4844 TRY |
21,511.2620 ATOM |
198.8000 TRY |
195.6000 TRY |
197.3000 TRY |
196.4000 TRY |
| 2023-09-20 |
199.1965 TRY |
8,319.8320 ATOM |
203.3000 TRY |
195.1000 TRY |
197.2000 TRY |
197.6000 TRY |
| 2023-09-19 |
200.6798 TRY |
11,107.3960 ATOM |
200.3000 TRY |
195.4000 TRY |
196.3000 TRY |
204.5000 TRY |
| 2023-09-18 |
198.0879 TRY |
24,744.0510 ATOM |
188.5000 TRY |
186.1000 TRY |
188.5000 TRY |
199.7000 TRY |
| 2023-09-17 |
191.6701 TRY |
7,746.4220 ATOM |
193.3000 TRY |
187.5000 TRY |
188.4000 TRY |
188.1000 TRY |
| 2023-09-16 |
192.6622 TRY |
7,836.0640 ATOM |
188.6000 TRY |
188.2000 TRY |
189.5000 TRY |
194.9000 TRY |
| 2023-09-15 |
186.4852 TRY |
24,861.7640 ATOM |
185.6000 TRY |
183.5000 TRY |
184.7000 TRY |
188.8000 TRY |
| 2023-09-14 |
183.5677 TRY |
28,272.8090 ATOM |
177.3000 TRY |
176.6000 TRY |
176.6000 TRY |
185.4000 TRY |
| 2023-09-13 |
176.3592 TRY |
3,660.7590 ATOM |
173.8000 TRY |
173.2000 TRY |
173.7000 TRY |
177.5000 TRY |
| 2023-09-12 |
175.1022 TRY |
3,609.0050 ATOM |
173.1000 TRY |
172.3000 TRY |
172.6000 TRY |
173.8000 TRY |
| 2023-09-11 |
175.1361 TRY |
5,189.7920 ATOM |
181.4000 TRY |
170.8000 TRY |
172.4000 TRY |
172.7000 TRY |
| 2023-09-10 |
181.9802 TRY |
3,381.2110 ATOM |
186.0000 TRY |
176.7000 TRY |
180.9000 TRY |
181.4000 TRY |
| 2023-09-09 |
186.0183 TRY |
2,266.7780 ATOM |
185.6000 TRY |
184.8000 TRY |
185.0000 TRY |
186.0000 TRY |
| 2023-09-08 |
186.0404 TRY |
3,970.4740 ATOM |
187.9000 TRY |
183.7000 TRY |
185.0000 TRY |
185.5000 TRY |
| 2023-09-07 |
186.2247 TRY |
4,874.4980 ATOM |
186.8000 TRY |
184.2000 TRY |
184.6000 TRY |
188.0000 TRY |
| 2023-09-06 |
183.9058 TRY |
4,027.6400 ATOM |
184.7000 TRY |
181.2000 TRY |
183.1000 TRY |
185.9000 TRY |
| 2023-09-05 |
182.6479 TRY |
5,266.2110 ATOM |
182.1000 TRY |
180.5000 TRY |
181.4000 TRY |
184.9000 TRY |
| 2023-09-04 |
184.1703 TRY |
4,560.6970 ATOM |
184.7000 TRY |
180.7000 TRY |
180.8000 TRY |
180.8000 TRY |
| 2023-09-03 |
185.7008 TRY |
8,037.1630 ATOM |
185.7000 TRY |
183.5000 TRY |
183.9000 TRY |
184.6000 TRY |
| 2023-09-02 |
182.7205 TRY |
8,917.7680 ATOM |
181.0000 TRY |
180.2000 TRY |
181.3000 TRY |
185.4000 TRY |
| 2023-09-01 |
182.9890 TRY |
10,616.4890 ATOM |
186.8000 TRY |
180.1000 TRY |
180.9000 TRY |
180.6000 TRY |
| 2023-08-31 |
190.2410 TRY |
9,073.8420 ATOM |
194.6000 TRY |
184.5000 TRY |
186.4000 TRY |
186.8000 TRY |