Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-21 |
1.9467 USDC |
156,691.5600 ATOM |
1.9820 USDC |
1.9070 USDC |
1.9210 USDC |
1.9310 USDC |
| 2025-12-20 |
1.9788 USDC |
173,112.1300 ATOM |
1.9660 USDC |
1.9590 USDC |
1.9690 USDC |
1.9910 USDC |
| 2025-12-19 |
1.9120 USDC |
536,711.4600 ATOM |
1.8520 USDC |
1.8450 USDC |
1.8620 USDC |
1.9650 USDC |
| 2025-12-18 |
1.9021 USDC |
606,961.3400 ATOM |
1.9420 USDC |
1.8290 USDC |
1.8570 USDC |
1.8760 USDC |
| 2025-12-17 |
1.9965 USDC |
606,040.7200 ATOM |
2.0000 USDC |
1.9230 USDC |
1.9450 USDC |
1.9420 USDC |
| 2025-12-16 |
2.0326 USDC |
444,973.8200 ATOM |
2.0510 USDC |
2.0020 USDC |
2.0210 USDC |
2.0220 USDC |
| 2025-12-15 |
2.0822 USDC |
443,467.6300 ATOM |
2.1040 USDC |
2.0040 USDC |
2.0280 USDC |
2.0490 USDC |
| 2025-12-14 |
2.1387 USDC |
226,647.1500 ATOM |
2.1830 USDC |
2.0960 USDC |
2.1140 USDC |
2.1030 USDC |
| 2025-12-13 |
2.1740 USDC |
147,976.5800 ATOM |
2.1420 USDC |
2.1400 USDC |
2.1520 USDC |
2.1770 USDC |
| 2025-12-12 |
2.1450 USDC |
276,704.2200 ATOM |
2.1860 USDC |
2.0710 USDC |
2.1150 USDC |
2.1440 USDC |
| 2025-12-11 |
2.1942 USDC |
268,076.5700 ATOM |
2.2680 USDC |
2.1610 USDC |
2.1850 USDC |
2.1920 USDC |
| 2025-12-10 |
2.2952 USDC |
421,719.6600 ATOM |
2.3290 USDC |
2.2460 USDC |
2.2590 USDC |
2.2980 USDC |
| 2025-12-09 |
2.3044 USDC |
397,396.4800 ATOM |
2.2490 USDC |
2.1960 USDC |
2.2110 USDC |
2.3420 USDC |
| 2025-12-08 |
2.2401 USDC |
264,171.1000 ATOM |
2.1810 USDC |
2.1740 USDC |
2.1940 USDC |
2.2670 USDC |
| 2025-12-07 |
2.2024 USDC |
343,559.7300 ATOM |
2.2370 USDC |
2.1350 USDC |
2.1840 USDC |
2.1960 USDC |
| 2025-12-06 |
2.2319 USDC |
262,587.6800 ATOM |
2.1990 USDC |
2.1870 USDC |
2.1980 USDC |
2.2330 USDC |
| 2025-12-05 |
2.2533 USDC |
395,158.4400 ATOM |
2.3130 USDC |
2.1520 USDC |
2.1800 USDC |
2.2030 USDC |
| 2025-12-04 |
2.3568 USDC |
316,980.7600 ATOM |
2.3960 USDC |
2.2850 USDC |
2.3270 USDC |
2.3120 USDC |
| 2025-12-03 |
2.3691 USDC |
458,852.9500 ATOM |
2.3700 USDC |
2.3130 USDC |
2.3520 USDC |
2.4010 USDC |
| 2025-12-02 |
2.3306 USDC |
402,050.5500 ATOM |
2.2700 USDC |
2.2460 USDC |
2.2570 USDC |
2.3860 USDC |
| 2025-12-01 |
2.2465 USDC |
670,349.3600 ATOM |
2.3760 USDC |
2.1400 USDC |
2.2040 USDC |
2.2780 USDC |
| 2025-11-30 |
2.4300 USDC |
144,104.0400 ATOM |
2.4290 USDC |
2.4000 USDC |
2.4130 USDC |
2.4040 USDC |
| 2025-11-29 |
2.4205 USDC |
118,159.0500 ATOM |
2.4410 USDC |
2.3910 USDC |
2.4150 USDC |
2.4230 USDC |
| 2025-11-28 |
2.4859 USDC |
251,938.5400 ATOM |
2.5190 USDC |
2.4290 USDC |
2.4400 USDC |
2.4400 USDC |
| 2025-11-27 |
2.5286 USDC |
161,643.4300 ATOM |
2.5250 USDC |
2.5010 USDC |
2.5240 USDC |
2.5370 USDC |
| 2025-11-26 |
2.4972 USDC |
328,804.5900 ATOM |
2.4680 USDC |
2.4340 USDC |
2.4550 USDC |
2.5410 USDC |
| 2025-11-25 |
2.4735 USDC |
217,639.0700 ATOM |
2.5020 USDC |
2.4140 USDC |
2.4530 USDC |
2.4560 USDC |
| 2025-11-24 |
2.4630 USDC |
429,085.1400 ATOM |
2.4960 USDC |
2.3840 USDC |
2.4330 USDC |
2.5160 USDC |
| 2025-11-23 |
2.5240 USDC |
336,279.7200 ATOM |
2.5130 USDC |
2.4840 USDC |
2.5110 USDC |
2.4960 USDC |
| 2025-11-22 |
2.4816 USDC |
331,280.3700 ATOM |
2.5130 USDC |
2.4370 USDC |
2.4660 USDC |
2.5080 USDC |
| 2025-11-21 |
2.6083 USDC |
763,939.6500 ATOM |
2.7360 USDC |
2.4450 USDC |
2.5250 USDC |
2.5150 USDC |
| 2025-11-20 |
2.9702 USDC |
1,531,074.2400 ATOM |
2.7270 USDC |
2.7180 USDC |
2.7440 USDC |
2.8140 USDC |
| 2025-11-19 |
2.7034 USDC |
348,234.6600 ATOM |
2.7590 USDC |
2.6180 USDC |
2.6470 USDC |
2.7100 USDC |
| 2025-11-18 |
2.7399 USDC |
467,061.5100 ATOM |
2.7050 USDC |
2.6640 USDC |
2.6950 USDC |
2.7400 USDC |
| 2025-11-17 |
2.7965 USDC |
478,620.1100 ATOM |
2.7620 USDC |
2.6840 USDC |
2.7170 USDC |
2.7170 USDC |
| 2025-11-16 |
2.7992 USDC |
478,528.4100 ATOM |
2.8530 USDC |
2.6960 USDC |
2.7320 USDC |
2.7520 USDC |
| 2025-11-15 |
2.9152 USDC |
422,426.3100 ATOM |
2.7950 USDC |
2.7950 USDC |
2.8310 USDC |
2.8690 USDC |
| 2025-11-14 |
2.8406 USDC |
948,408.7000 ATOM |
2.8660 USDC |
2.7490 USDC |
2.8220 USDC |
2.8310 USDC |
| 2025-11-13 |
2.9112 USDC |
657,172.1900 ATOM |
2.8910 USDC |
2.7670 USDC |
2.8050 USDC |
2.8560 USDC |
| 2025-11-12 |
2.9982 USDC |
557,440.9300 ATOM |
2.9430 USDC |
2.8630 USDC |
2.8990 USDC |
2.9190 USDC |
| 2025-11-11 |
3.0449 USDC |
670,896.2600 ATOM |
3.1090 USDC |
2.9370 USDC |
2.9840 USDC |
2.9870 USDC |
| 2025-11-10 |
3.0556 USDC |
499,981.9900 ATOM |
2.9700 USDC |
2.9490 USDC |
2.9910 USDC |
3.1060 USDC |
| 2025-11-09 |
2.9091 USDC |
739,119.2900 ATOM |
2.9540 USDC |
2.8270 USDC |
2.8720 USDC |
2.9760 USDC |
| 2025-11-08 |
3.0024 USDC |
1,086,259.5800 ATOM |
3.0490 USDC |
2.8900 USDC |
2.9310 USDC |
2.9430 USDC |
| 2025-11-07 |
2.8778 USDC |
1,209,833.2200 ATOM |
2.6480 USDC |
2.6450 USDC |
2.7070 USDC |
3.1150 USDC |
| 2025-11-06 |
2.6080 USDC |
590,106.4700 ATOM |
2.6660 USDC |
2.5330 USDC |
2.5820 USDC |
2.6770 USDC |
| 2025-11-05 |
2.5775 USDC |
681,099.6900 ATOM |
2.5070 USDC |
2.4070 USDC |
2.4910 USDC |
2.6740 USDC |
| 2025-11-04 |
2.5048 USDC |
2,326,881.2400 ATOM |
2.5070 USDC |
2.3460 USDC |
2.4420 USDC |
2.5210 USDC |
| 2025-11-03 |
2.6887 USDC |
1,808,463.2800 ATOM |
3.0550 USDC |
2.4510 USDC |
2.5650 USDC |
2.5010 USDC |
| 2025-11-02 |
3.0139 USDC |
272,029.1500 ATOM |
3.0270 USDC |
2.9520 USDC |
2.9700 USDC |
2.9910 USDC |