Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
4.0413 USDC |
290,515.4400 ATOM |
3.9070 USDC |
3.8920 USDC |
3.9610 USDC |
4.1940 USDC |
| 2025-03-13 |
3.8778 USDC |
333,010.8800 ATOM |
3.8860 USDC |
3.7850 USDC |
3.8080 USDC |
3.9040 USDC |
| 2025-03-12 |
3.8738 USDC |
373,877.4700 ATOM |
3.8920 USDC |
3.7530 USDC |
3.7990 USDC |
3.9100 USDC |
| 2025-03-11 |
3.6837 USDC |
688,691.7600 ATOM |
3.5800 USDC |
3.3870 USDC |
3.5560 USDC |
3.8870 USDC |
| 2025-03-10 |
3.8166 USDC |
644,503.1700 ATOM |
3.8070 USDC |
3.5800 USDC |
3.6590 USDC |
3.6120 USDC |
| 2025-03-09 |
3.9262 USDC |
338,446.5200 ATOM |
4.1010 USDC |
3.7450 USDC |
3.7820 USDC |
3.7650 USDC |
| 2025-03-08 |
4.1561 USDC |
240,102.8800 ATOM |
4.2600 USDC |
4.0730 USDC |
4.1150 USDC |
4.1110 USDC |
| 2025-03-07 |
4.2973 USDC |
403,517.7200 ATOM |
4.2580 USDC |
4.0720 USDC |
4.2430 USDC |
4.2420 USDC |
| 2025-03-06 |
4.3485 USDC |
180,130.4700 ATOM |
4.3270 USDC |
4.2320 USDC |
4.2850 USDC |
4.2850 USDC |
| 2025-03-05 |
4.2074 USDC |
206,743.6600 ATOM |
4.1570 USDC |
4.0990 USDC |
4.1400 USDC |
4.3280 USDC |
| 2025-03-04 |
4.0971 USDC |
522,234.1300 ATOM |
4.2240 USDC |
3.8850 USDC |
4.0810 USDC |
4.1860 USDC |
| 2025-03-03 |
4.4602 USDC |
340,603.0300 ATOM |
4.9040 USDC |
4.1420 USDC |
4.2470 USDC |
4.2460 USDC |
| 2025-03-02 |
4.6896 USDC |
161,772.6700 ATOM |
4.4890 USDC |
4.4090 USDC |
4.4600 USDC |
4.8820 USDC |
| 2025-03-01 |
4.5305 USDC |
61,441.1900 ATOM |
4.6340 USDC |
4.4220 USDC |
4.4570 USDC |
4.5250 USDC |
| 2025-02-28 |
4.3858 USDC |
178,216.5100 ATOM |
4.5750 USDC |
4.2040 USDC |
4.2900 USDC |
4.6280 USDC |
| 2025-02-27 |
4.6457 USDC |
55,908.3300 ATOM |
4.6070 USDC |
4.5490 USDC |
4.6120 USDC |
4.6890 USDC |
| 2025-02-26 |
4.5585 USDC |
157,761.4400 ATOM |
4.4530 USDC |
4.4080 USDC |
4.4540 USDC |
4.5940 USDC |
| 2025-02-25 |
4.2909 USDC |
180,399.3000 ATOM |
4.3560 USDC |
4.1100 USDC |
4.2580 USDC |
4.4840 USDC |
| 2025-02-24 |
4.5329 USDC |
132,597.2300 ATOM |
4.8800 USDC |
4.2660 USDC |
4.4180 USDC |
4.3860 USDC |
| 2025-02-23 |
4.9231 USDC |
36,609.0000 ATOM |
4.9740 USDC |
4.8420 USDC |
4.8610 USDC |
4.8600 USDC |
| 2025-02-22 |
4.8548 USDC |
86,064.8100 ATOM |
4.7580 USDC |
4.7440 USDC |
4.8120 USDC |
4.9680 USDC |
| 2025-02-21 |
4.9139 USDC |
77,763.8500 ATOM |
4.9330 USDC |
4.6790 USDC |
4.7590 USDC |
4.7710 USDC |
| 2025-02-20 |
4.8682 USDC |
127,115.0100 ATOM |
4.6930 USDC |
4.6740 USDC |
4.7260 USDC |
4.9560 USDC |
| 2025-02-19 |
4.6313 USDC |
69,086.4600 ATOM |
4.5720 USDC |
4.4890 USDC |
4.5510 USDC |
4.6740 USDC |
| 2025-02-18 |
4.6209 USDC |
110,198.3700 ATOM |
4.8090 USDC |
4.4460 USDC |
4.5010 USDC |
4.5310 USDC |
| 2025-02-17 |
4.8187 USDC |
150,836.0200 ATOM |
4.7640 USDC |
4.7100 USDC |
4.7880 USDC |
4.8520 USDC |
| 2025-02-16 |
4.7977 USDC |
68,115.0700 ATOM |
4.8330 USDC |
4.7330 USDC |
4.7630 USDC |
4.7810 USDC |
| 2025-02-15 |
4.9205 USDC |
92,531.9600 ATOM |
4.9120 USDC |
4.7990 USDC |
4.8310 USDC |
4.8160 USDC |
| 2025-02-14 |
4.9695 USDC |
129,714.2900 ATOM |
4.9870 USDC |
4.8690 USDC |
4.9250 USDC |
4.9460 USDC |
| 2025-02-13 |
5.0098 USDC |
99,965.3000 ATOM |
5.0750 USDC |
4.9280 USDC |
4.9890 USDC |
5.0320 USDC |
| 2025-02-12 |
4.7540 USDC |
184,117.3300 ATOM |
4.6980 USDC |
4.5330 USDC |
4.6430 USDC |
5.0690 USDC |
| 2025-02-11 |
4.8148 USDC |
139,957.5700 ATOM |
4.8260 USDC |
4.6320 USDC |
4.6930 USDC |
4.7270 USDC |
| 2025-02-10 |
4.7133 USDC |
107,526.3200 ATOM |
4.5770 USDC |
4.4440 USDC |
4.5000 USDC |
4.8360 USDC |
| 2025-02-09 |
4.6144 USDC |
117,045.3700 ATOM |
4.5670 USDC |
4.3900 USDC |
4.5600 USDC |
4.5300 USDC |
| 2025-02-08 |
4.4218 USDC |
63,372.1900 ATOM |
4.3740 USDC |
4.3250 USDC |
4.3690 USDC |
4.5600 USDC |
| 2025-02-07 |
4.4662 USDC |
184,618.4700 ATOM |
4.4100 USDC |
4.2590 USDC |
4.3180 USDC |
4.3230 USDC |
| 2025-02-06 |
4.5529 USDC |
156,801.8300 ATOM |
4.6760 USDC |
4.3650 USDC |
4.4280 USDC |
4.3940 USDC |
| 2025-02-05 |
4.7344 USDC |
155,407.2800 ATOM |
4.6800 USDC |
4.6300 USDC |
4.6960 USDC |
4.6880 USDC |
| 2025-02-04 |
4.6433 USDC |
203,116.7000 ATOM |
4.9320 USDC |
4.4070 USDC |
4.4860 USDC |
4.6850 USDC |
| 2025-02-03 |
4.3449 USDC |
798,816.8700 ATOM |
4.8820 USDC |
3.6500 USDC |
4.1450 USDC |
4.9410 USDC |
| 2025-02-02 |
5.2940 USDC |
288,709.1200 ATOM |
5.8150 USDC |
4.6400 USDC |
4.9040 USDC |
4.8440 USDC |
| 2025-02-01 |
6.1791 USDC |
96,996.7400 ATOM |
6.2470 USDC |
5.8980 USDC |
5.9800 USDC |
5.9270 USDC |
| 2025-01-31 |
6.2461 USDC |
110,987.5800 ATOM |
6.2170 USDC |
6.1170 USDC |
6.1630 USDC |
6.2470 USDC |
| 2025-01-30 |
6.0968 USDC |
85,956.3100 ATOM |
5.8290 USDC |
5.7790 USDC |
5.8650 USDC |
6.2490 USDC |
| 2025-01-29 |
5.8174 USDC |
114,416.6800 ATOM |
5.6590 USDC |
5.6520 USDC |
5.7150 USDC |
5.9220 USDC |
| 2025-01-28 |
5.8634 USDC |
92,805.1300 ATOM |
5.9830 USDC |
5.6080 USDC |
5.7080 USDC |
5.6770 USDC |
| 2025-01-27 |
5.7749 USDC |
186,450.0200 ATOM |
6.0890 USDC |
5.5270 USDC |
5.6590 USDC |
5.9700 USDC |
| 2025-01-26 |
6.2330 USDC |
75,279.9500 ATOM |
6.1950 USDC |
6.0860 USDC |
6.1220 USDC |
6.3240 USDC |
| 2025-01-25 |
6.2135 USDC |
88,083.8500 ATOM |
6.2040 USDC |
6.1310 USDC |
6.1910 USDC |
6.2520 USDC |
| 2025-01-24 |
6.2517 USDC |
139,631.4000 ATOM |
6.1210 USDC |
5.9550 USDC |
6.0280 USDC |
6.2030 USDC |