Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
5.9498 USDC |
38,307.6900 ATOM |
6.0570 USDC |
5.8370 USDC |
5.9240 USDC |
5.9220 USDC |
| 2025-01-20 |
6.0883 USDC |
324,862.8000 ATOM |
5.8860 USDC |
5.6820 USDC |
5.8150 USDC |
6.0920 USDC |
| 2025-01-19 |
6.3027 USDC |
249,379.9900 ATOM |
6.5830 USDC |
5.9840 USDC |
6.1580 USDC |
6.1260 USDC |
| 2025-01-18 |
6.6895 USDC |
172,869.8900 ATOM |
7.0600 USDC |
6.4420 USDC |
6.5190 USDC |
6.6000 USDC |
| 2025-01-17 |
6.8770 USDC |
179,166.4800 ATOM |
6.6010 USDC |
6.6010 USDC |
6.7130 USDC |
7.0800 USDC |
| 2025-01-16 |
6.6274 USDC |
151,995.2900 ATOM |
6.6730 USDC |
6.4340 USDC |
6.5120 USDC |
6.5870 USDC |
| 2025-01-15 |
6.4450 USDC |
159,093.0300 ATOM |
6.2730 USDC |
6.1510 USDC |
6.2200 USDC |
6.5590 USDC |
| 2025-01-14 |
6.2085 USDC |
188,923.7700 ATOM |
6.2700 USDC |
6.0530 USDC |
6.1470 USDC |
6.2860 USDC |
| 2025-01-13 |
6.1641 USDC |
176,254.9300 ATOM |
6.4610 USDC |
5.9040 USDC |
6.0780 USDC |
6.3090 USDC |
| 2025-01-12 |
6.5678 USDC |
65,019.3900 ATOM |
6.6180 USDC |
6.3660 USDC |
6.4300 USDC |
6.4530 USDC |
| 2025-01-11 |
6.5767 USDC |
56,155.8300 ATOM |
6.6590 USDC |
6.4440 USDC |
6.5660 USDC |
6.6620 USDC |
| 2025-01-10 |
6.5150 USDC |
89,451.1100 ATOM |
6.3990 USDC |
6.3660 USDC |
6.4450 USDC |
6.6000 USDC |
| 2025-01-09 |
6.4270 USDC |
96,519.0300 ATOM |
6.4600 USDC |
6.2300 USDC |
6.3700 USDC |
6.3740 USDC |
| 2025-01-08 |
6.5376 USDC |
185,423.5300 ATOM |
6.7760 USDC |
6.1700 USDC |
6.4070 USDC |
6.4760 USDC |
| 2025-01-07 |
7.2716 USDC |
267,313.4800 ATOM |
7.4580 USDC |
6.7620 USDC |
6.8430 USDC |
6.8210 USDC |
| 2025-01-06 |
7.4863 USDC |
118,321.9600 ATOM |
7.3590 USDC |
7.2140 USDC |
7.3640 USDC |
7.4310 USDC |
| 2025-01-05 |
7.2833 USDC |
92,262.6100 ATOM |
7.2970 USDC |
7.1410 USDC |
7.2530 USDC |
7.3250 USDC |
| 2025-01-04 |
7.3415 USDC |
79,916.1800 ATOM |
7.4220 USDC |
7.2430 USDC |
7.2890 USDC |
7.2890 USDC |
| 2025-01-03 |
7.1456 USDC |
190,006.6700 ATOM |
6.7080 USDC |
6.6660 USDC |
6.7360 USDC |
7.4270 USDC |
| 2025-01-02 |
6.6873 USDC |
133,154.5800 ATOM |
6.5330 USDC |
6.5330 USDC |
6.6030 USDC |
6.6530 USDC |
| 2025-01-01 |
6.3999 USDC |
134,762.8200 ATOM |
6.1710 USDC |
6.0380 USDC |
6.1000 USDC |
6.5340 USDC |
| 2024-12-31 |
6.3231 USDC |
86,924.5400 ATOM |
6.3390 USDC |
6.1650 USDC |
6.2030 USDC |
6.1970 USDC |
| 2024-12-30 |
6.3559 USDC |
87,675.1400 ATOM |
6.2700 USDC |
6.1080 USDC |
6.1840 USDC |
6.2900 USDC |
| 2024-12-29 |
6.4375 USDC |
93,933.0500 ATOM |
6.6050 USDC |
6.2190 USDC |
6.2540 USDC |
6.2510 USDC |
| 2024-12-28 |
6.4818 USDC |
47,986.1700 ATOM |
6.4540 USDC |
6.3860 USDC |
6.4420 USDC |
6.6160 USDC |
| 2024-12-27 |
6.5714 USDC |
118,744.6500 ATOM |
6.4760 USDC |
6.3360 USDC |
6.4840 USDC |
6.4400 USDC |
| 2024-12-26 |
6.5923 USDC |
86,328.6700 ATOM |
6.9440 USDC |
6.4200 USDC |
6.5010 USDC |
6.5380 USDC |
| 2024-12-25 |
6.9684 USDC |
64,084.6400 ATOM |
7.0390 USDC |
6.8310 USDC |
6.9100 USDC |
6.9070 USDC |
| 2024-12-24 |
6.9570 USDC |
96,600.6400 ATOM |
6.9380 USDC |
6.7180 USDC |
6.7910 USDC |
7.0540 USDC |
| 2024-12-23 |
6.4835 USDC |
102,582.4000 ATOM |
6.3690 USDC |
6.2380 USDC |
6.3910 USDC |
6.5720 USDC |
| 2024-12-22 |
6.4673 USDC |
112,508.0700 ATOM |
6.5230 USDC |
6.2440 USDC |
6.4160 USDC |
6.3720 USDC |
| 2024-12-21 |
6.7349 USDC |
160,205.7100 ATOM |
6.9030 USDC |
6.4320 USDC |
6.5060 USDC |
6.4620 USDC |
| 2024-12-20 |
6.3926 USDC |
366,857.0100 ATOM |
6.8390 USDC |
5.8180 USDC |
6.1680 USDC |
6.8980 USDC |
| 2024-12-19 |
7.1578 USDC |
263,584.9900 ATOM |
7.6480 USDC |
6.6090 USDC |
6.8730 USDC |
6.8870 USDC |
| 2024-12-18 |
8.2239 USDC |
152,500.0000 ATOM |
8.5500 USDC |
7.5400 USDC |
7.9060 USDC |
7.7700 USDC |
| 2024-12-17 |
8.7199 USDC |
117,605.0800 ATOM |
8.8940 USDC |
8.3910 USDC |
8.5360 USDC |
8.4910 USDC |
| 2024-12-16 |
8.9019 USDC |
106,744.8400 ATOM |
9.1120 USDC |
8.6380 USDC |
8.7240 USDC |
8.8970 USDC |
| 2024-12-15 |
8.9662 USDC |
121,868.5000 ATOM |
8.9550 USDC |
8.6820 USDC |
8.8120 USDC |
9.0590 USDC |
| 2024-12-14 |
8.9683 USDC |
121,194.9200 ATOM |
9.2060 USDC |
8.5920 USDC |
8.7940 USDC |
8.9330 USDC |
| 2024-12-13 |
9.0452 USDC |
263,798.2100 ATOM |
8.9330 USDC |
8.7420 USDC |
8.9750 USDC |
9.1400 USDC |
| 2024-12-12 |
8.9972 USDC |
273,270.4300 ATOM |
8.8360 USDC |
8.6160 USDC |
8.8370 USDC |
8.9120 USDC |
| 2024-12-11 |
8.2994 USDC |
200,777.6300 ATOM |
7.9450 USDC |
7.5970 USDC |
7.8510 USDC |
8.8940 USDC |
| 2024-12-10 |
7.8453 USDC |
390,210.6300 ATOM |
8.4000 USDC |
7.2590 USDC |
7.5590 USDC |
7.9740 USDC |
| 2024-12-09 |
8.9636 USDC |
384,825.8200 ATOM |
10.1250 USDC |
7.0000 USDC |
8.3450 USDC |
8.2120 USDC |
| 2024-12-08 |
10.0976 USDC |
84,336.8200 ATOM |
10.1680 USDC |
9.8430 USDC |
10.0180 USDC |
10.0610 USDC |
| 2024-12-07 |
10.3006 USDC |
76,233.7800 ATOM |
10.4170 USDC |
10.0170 USDC |
10.1630 USDC |
10.1240 USDC |
| 2024-12-06 |
10.0485 USDC |
223,356.1700 ATOM |
9.5920 USDC |
9.4960 USDC |
9.7520 USDC |
10.5580 USDC |
| 2024-12-05 |
9.7808 USDC |
118,946.9600 ATOM |
9.9110 USDC |
9.3140 USDC |
9.7280 USDC |
9.5760 USDC |
| 2024-12-04 |
10.1490 USDC |
211,645.3800 ATOM |
9.5860 USDC |
9.4510 USDC |
9.6050 USDC |
10.1220 USDC |
| 2024-12-03 |
9.5246 USDC |
163,583.1300 ATOM |
9.5670 USDC |
8.8430 USDC |
9.2490 USDC |
9.6260 USDC |