Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
6.5242 USDC |
39,976.0300 ATOM |
6.5230 USDC |
6.3260 USDC |
6.4800 USDC |
6.6210 USDC |
| 2024-12-21 |
6.7349 USDC |
160,205.7100 ATOM |
6.9030 USDC |
6.4320 USDC |
6.5060 USDC |
6.4620 USDC |
| 2024-12-20 |
6.3926 USDC |
366,857.0100 ATOM |
6.8390 USDC |
5.8180 USDC |
6.1680 USDC |
6.8980 USDC |
| 2024-12-19 |
7.1578 USDC |
263,584.9900 ATOM |
7.6480 USDC |
6.6090 USDC |
6.8730 USDC |
6.8870 USDC |
| 2024-12-18 |
8.2239 USDC |
152,500.0000 ATOM |
8.5500 USDC |
7.5400 USDC |
7.9060 USDC |
7.7700 USDC |
| 2024-12-17 |
8.7199 USDC |
117,605.0800 ATOM |
8.8940 USDC |
8.3910 USDC |
8.5360 USDC |
8.4910 USDC |
| 2024-12-16 |
8.9019 USDC |
106,744.8400 ATOM |
9.1120 USDC |
8.6380 USDC |
8.7240 USDC |
8.8970 USDC |
| 2024-12-15 |
8.9662 USDC |
121,868.5000 ATOM |
8.9550 USDC |
8.6820 USDC |
8.8120 USDC |
9.0590 USDC |
| 2024-12-14 |
8.9683 USDC |
121,194.9200 ATOM |
9.2060 USDC |
8.5920 USDC |
8.7940 USDC |
8.9330 USDC |
| 2024-12-13 |
9.0452 USDC |
263,798.2100 ATOM |
8.9330 USDC |
8.7420 USDC |
8.9750 USDC |
9.1400 USDC |
| 2024-12-12 |
8.9972 USDC |
273,270.4300 ATOM |
8.8360 USDC |
8.6160 USDC |
8.8370 USDC |
8.9120 USDC |
| 2024-12-11 |
8.2994 USDC |
200,777.6300 ATOM |
7.9450 USDC |
7.5970 USDC |
7.8510 USDC |
8.8940 USDC |
| 2024-12-10 |
7.8453 USDC |
390,210.6300 ATOM |
8.4000 USDC |
7.2590 USDC |
7.5590 USDC |
7.9740 USDC |
| 2024-12-09 |
8.9636 USDC |
384,825.8200 ATOM |
10.1250 USDC |
7.0000 USDC |
8.3450 USDC |
8.2120 USDC |
| 2024-12-08 |
10.0976 USDC |
84,336.8200 ATOM |
10.1680 USDC |
9.8430 USDC |
10.0180 USDC |
10.0610 USDC |
| 2024-12-07 |
10.3006 USDC |
76,233.7800 ATOM |
10.4170 USDC |
10.0170 USDC |
10.1630 USDC |
10.1240 USDC |
| 2024-12-06 |
10.0485 USDC |
223,356.1700 ATOM |
9.5920 USDC |
9.4960 USDC |
9.7520 USDC |
10.5580 USDC |
| 2024-12-05 |
9.7808 USDC |
118,946.9600 ATOM |
9.9110 USDC |
9.3140 USDC |
9.7280 USDC |
9.5760 USDC |
| 2024-12-04 |
10.1490 USDC |
211,645.3800 ATOM |
9.5860 USDC |
9.4510 USDC |
9.6050 USDC |
10.1220 USDC |
| 2024-12-03 |
9.5246 USDC |
163,583.1300 ATOM |
9.5670 USDC |
8.8430 USDC |
9.2490 USDC |
9.6260 USDC |
| 2024-12-02 |
9.0396 USDC |
167,261.5800 ATOM |
8.9160 USDC |
8.2700 USDC |
8.5180 USDC |
9.3620 USDC |
| 2024-12-01 |
8.6807 USDC |
66,324.2500 ATOM |
8.5830 USDC |
8.3060 USDC |
8.4330 USDC |
8.7970 USDC |
| 2024-11-30 |
8.6219 USDC |
126,351.2900 ATOM |
8.7780 USDC |
8.4010 USDC |
8.5670 USDC |
8.6020 USDC |
| 2024-11-29 |
8.4266 USDC |
122,806.0900 ATOM |
8.2230 USDC |
8.0230 USDC |
8.1600 USDC |
8.6760 USDC |
| 2024-11-28 |
8.0879 USDC |
58,420.0400 ATOM |
8.3350 USDC |
7.8870 USDC |
7.9920 USDC |
8.2530 USDC |
| 2024-11-27 |
8.1398 USDC |
118,845.9900 ATOM |
7.9860 USDC |
7.7880 USDC |
7.9330 USDC |
8.3020 USDC |
| 2024-11-26 |
7.8779 USDC |
150,119.6400 ATOM |
7.9210 USDC |
7.5020 USDC |
7.7990 USDC |
7.9780 USDC |
| 2024-11-25 |
8.3269 USDC |
196,579.9800 ATOM |
8.7780 USDC |
7.7730 USDC |
8.0400 USDC |
8.0050 USDC |
| 2024-11-24 |
8.8000 USDC |
376,590.1500 ATOM |
8.2220 USDC |
8.0780 USDC |
8.2730 USDC |
8.6380 USDC |
| 2024-11-23 |
8.0824 USDC |
372,796.8500 ATOM |
7.5510 USDC |
7.4410 USDC |
7.7510 USDC |
8.2100 USDC |
| 2024-11-22 |
7.0763 USDC |
362,356.8300 ATOM |
6.4320 USDC |
6.3390 USDC |
6.4930 USDC |
7.3700 USDC |
| 2024-11-21 |
6.2693 USDC |
166,449.9500 ATOM |
6.1940 USDC |
5.9210 USDC |
6.1290 USDC |
6.4090 USDC |
| 2024-11-20 |
6.3468 USDC |
130,187.4500 ATOM |
6.2780 USDC |
6.0640 USDC |
6.1930 USDC |
6.2590 USDC |
| 2024-11-19 |
6.4088 USDC |
258,420.2500 ATOM |
6.4760 USDC |
6.1430 USDC |
6.2370 USDC |
6.2370 USDC |
| 2024-11-18 |
6.2538 USDC |
265,557.3500 ATOM |
5.6940 USDC |
5.6690 USDC |
5.8720 USDC |
6.4010 USDC |
| 2024-11-17 |
6.0729 USDC |
210,583.3700 ATOM |
6.1280 USDC |
5.5810 USDC |
5.6620 USDC |
5.6620 USDC |
| 2024-11-16 |
5.6866 USDC |
220,844.2500 ATOM |
5.2630 USDC |
5.2440 USDC |
5.3150 USDC |
6.0780 USDC |
| 2024-11-15 |
5.1194 USDC |
113,707.3100 ATOM |
4.9360 USDC |
4.8300 USDC |
4.9980 USDC |
5.2590 USDC |
| 2024-11-14 |
5.0723 USDC |
104,502.2100 ATOM |
5.1190 USDC |
4.8700 USDC |
4.9800 USDC |
4.9390 USDC |
| 2024-11-13 |
5.1075 USDC |
194,792.9800 ATOM |
5.3120 USDC |
4.8380 USDC |
4.9440 USDC |
5.0780 USDC |
| 2024-11-12 |
5.4407 USDC |
229,868.5300 ATOM |
5.6670 USDC |
5.1100 USDC |
5.2970 USDC |
5.3330 USDC |
| 2024-11-11 |
5.3630 USDC |
179,930.9400 ATOM |
5.2790 USDC |
5.1650 USDC |
5.2270 USDC |
5.6320 USDC |
| 2024-11-10 |
5.1366 USDC |
210,739.9400 ATOM |
4.7980 USDC |
4.6560 USDC |
4.7470 USDC |
5.4900 USDC |
| 2024-11-09 |
4.7299 USDC |
66,658.1100 ATOM |
4.7240 USDC |
4.6320 USDC |
4.6910 USDC |
4.7880 USDC |
| 2024-11-08 |
4.5950 USDC |
80,817.7500 ATOM |
4.5370 USDC |
4.4650 USDC |
4.4960 USDC |
4.6980 USDC |
| 2024-11-07 |
4.5354 USDC |
78,893.8400 ATOM |
4.5160 USDC |
4.4430 USDC |
4.5100 USDC |
4.5090 USDC |
| 2024-11-06 |
4.4280 USDC |
89,604.1100 ATOM |
4.2150 USDC |
4.2050 USDC |
4.2810 USDC |
4.5300 USDC |
| 2024-11-05 |
4.0971 USDC |
24,166.4000 ATOM |
3.9330 USDC |
3.9210 USDC |
3.9570 USDC |
4.1910 USDC |
| 2024-11-04 |
3.9673 USDC |
32,852.7400 ATOM |
3.9680 USDC |
3.8320 USDC |
3.9120 USDC |
3.8940 USDC |
| 2024-11-03 |
3.9596 USDC |
36,916.1300 ATOM |
4.1100 USDC |
3.8540 USDC |
3.9440 USDC |
3.9880 USDC |