Crypto exchange Binance

Market Cosmos (ATOM) / USD Coin (USDC)

Identifier on Binance: ATOMUSDC
12...89101112...2930
Date Price Volume Open Low High Close
2022-03-14 26.7548 USDC 29,189.7900 ATOM 26.1600 USDC 25.7600 USDC 26.1600 USDC 26.8300 USDC
2022-03-13 26.8427 USDC 16,364.2400 ATOM 27.1600 USDC 25.8100 USDC 26.2900 USDC 26.2700 USDC
2022-03-12 27.6570 USDC 6,729.5700 ATOM 27.4500 USDC 27.2200 USDC 27.4300 USDC 27.5000 USDC
2022-03-11 27.7833 USDC 21,110.4300 ATOM 28.0300 USDC 26.9000 USDC 27.3700 USDC 27.5000 USDC
2022-03-10 28.4148 USDC 38,445.1300 ATOM 30.0200 USDC 27.4300 USDC 27.9600 USDC 28.2200 USDC
2022-03-09 30.0536 USDC 20,284.7600 ATOM 27.9600 USDC 27.7700 USDC 28.5200 USDC 30.2700 USDC
2022-03-08 28.3408 USDC 19,979.2200 ATOM 28.2800 USDC 27.3500 USDC 27.7100 USDC 27.9200 USDC
2022-03-07 28.1336 USDC 29,702.2400 ATOM 28.1700 USDC 27.1300 USDC 27.4100 USDC 28.3900 USDC
2022-03-06 29.2010 USDC 25,142.4600 ATOM 30.8600 USDC 28.0900 USDC 28.4600 USDC 28.0900 USDC
2022-03-05 30.2716 USDC 23,250.1700 ATOM 30.5000 USDC 29.5100 USDC 30.0300 USDC 30.9600 USDC
2022-03-04 32.7312 USDC 57,161.9600 ATOM 33.9900 USDC 30.2900 USDC 30.6600 USDC 30.6300 USDC
2022-03-03 32.8517 USDC 38,290.4000 ATOM 32.2800 USDC 31.0900 USDC 32.1500 USDC 34.0600 USDC
2022-03-02 31.1180 USDC 61,165.2700 ATOM 31.0100 USDC 29.8600 USDC 30.6800 USDC 32.2900 USDC
2022-03-01 31.2575 USDC 52,104.4400 ATOM 31.3500 USDC 30.2400 USDC 31.0100 USDC 31.0700 USDC
2022-02-28 28.7019 USDC 35,858.8800 ATOM 26.6500 USDC 26.4500 USDC 26.8300 USDC 31.2600 USDC
2022-02-27 28.2908 USDC 18,941.6800 ATOM 29.9000 USDC 26.3100 USDC 27.2800 USDC 26.6800 USDC
2022-02-26 28.9365 USDC 29,652.6900 ATOM 27.2000 USDC 27.1600 USDC 28.0900 USDC 29.5400 USDC
2022-02-25 25.5285 USDC 42,815.0400 ATOM 24.8400 USDC 24.2900 USDC 24.7700 USDC 27.2000 USDC
2022-02-24 22.9940 USDC 48,728.0100 ATOM 25.1500 USDC 21.5700 USDC 22.2600 USDC 24.8900 USDC
2022-02-23 26.1019 USDC 35,172.1400 ATOM 24.7900 USDC 24.6000 USDC 24.9100 USDC 25.3100 USDC
2022-02-22 23.8942 USDC 18,027.9400 ATOM 23.9000 USDC 23.0000 USDC 23.6600 USDC 24.5800 USDC
2022-02-21 25.9536 USDC 27,972.1600 ATOM 26.0900 USDC 24.3100 USDC 24.7700 USDC 24.3100 USDC
2022-02-20 26.0333 USDC 20,388.5600 ATOM 26.6800 USDC 25.4400 USDC 25.7500 USDC 26.6000 USDC
2022-02-19 26.5279 USDC 24,966.3800 ATOM 26.8700 USDC 26.0900 USDC 26.5000 USDC 26.5900 USDC
2022-02-18 27.8568 USDC 29,533.5200 ATOM 27.9400 USDC 26.7300 USDC 27.0400 USDC 27.0600 USDC
2022-02-17 29.3367 USDC 34,313.9000 ATOM 28.5500 USDC 27.5400 USDC 28.3600 USDC 28.3600 USDC
2022-02-16 28.4888 USDC 17,541.4900 ATOM 28.9200 USDC 27.5900 USDC 27.9500 USDC 28.6300 USDC
2022-02-15 28.3507 USDC 21,049.2100 ATOM 27.2900 USDC 27.2900 USDC 27.7400 USDC 28.6900 USDC
2022-02-14 26.3701 USDC 12,739.3000 ATOM 26.1800 USDC 25.3800 USDC 25.9000 USDC 27.1500 USDC
2022-02-13 26.6210 USDC 12,649.4500 ATOM 26.9400 USDC 25.9200 USDC 26.4600 USDC 26.4900 USDC
2022-02-12 27.2593 USDC 21,277.3200 ATOM 26.4700 USDC 26.0100 USDC 26.4300 USDC 26.9900 USDC
2022-02-11 28.1247 USDC 15,699.9900 ATOM 29.0800 USDC 26.2200 USDC 26.6500 USDC 26.6500 USDC
2022-02-10 29.9230 USDC 20,347.8400 ATOM 30.8100 USDC 28.7300 USDC 29.5200 USDC 29.5200 USDC
2022-02-09 30.7987 USDC 33,414.4700 ATOM 30.4600 USDC 29.5700 USDC 30.0000 USDC 30.9300 USDC
2022-02-08 30.8858 USDC 25,013.1400 ATOM 31.6800 USDC 29.7600 USDC 30.1900 USDC 30.4100 USDC
2022-02-07 31.9546 USDC 36,427.4400 ATOM 31.4200 USDC 30.5100 USDC 31.0600 USDC 31.6400 USDC
2022-02-06 31.0685 USDC 19,112.4300 ATOM 30.8700 USDC 30.1200 USDC 30.5500 USDC 31.2100 USDC
2022-02-05 31.2742 USDC 36,620.9000 ATOM 31.0900 USDC 29.9500 USDC 30.4500 USDC 31.0200 USDC
2022-02-04 29.7665 USDC 41,525.8700 ATOM 29.6300 USDC 28.3400 USDC 29.2000 USDC 30.7500 USDC
2022-02-03 27.7583 USDC 46,025.0800 ATOM 26.3000 USDC 25.6100 USDC 26.0200 USDC 29.3300 USDC
2022-02-02 27.7916 USDC 30,094.1300 ATOM 28.8400 USDC 26.1000 USDC 26.6300 USDC 26.5900 USDC
2022-02-01 28.9984 USDC 33,060.0600 ATOM 27.9800 USDC 27.8000 USDC 28.7300 USDC 29.1400 USDC
2022-01-31 26.9568 USDC 70,275.4900 ATOM 27.2200 USDC 25.5000 USDC 25.9700 USDC 27.9300 USDC
2022-01-30 27.8923 USDC 64,103.0400 ATOM 28.9500 USDC 26.4100 USDC 26.9700 USDC 27.2500 USDC
2022-01-29 29.3563 USDC 61,912.3200 ATOM 29.4200 USDC 28.3300 USDC 28.8300 USDC 28.8200 USDC
2022-01-28 29.0591 USDC 93,174.9600 ATOM 30.1000 USDC 27.7400 USDC 28.6000 USDC 29.1500 USDC
2022-01-27 30.9058 USDC 109,363.3000 ATOM 32.2900 USDC 28.5300 USDC 29.4800 USDC 29.5700 USDC
2022-01-26 34.3291 USDC 129,754.5400 ATOM 35.7100 USDC 31.2900 USDC 32.1400 USDC 32.2100 USDC
2022-01-25 35.8727 USDC 117,507.8900 ATOM 36.0900 USDC 32.1300 USDC 35.6000 USDC 35.9500 USDC
2022-01-24 32.8034 USDC 215,854.1200 ATOM 34.5700 USDC 29.8600 USDC 31.0100 USDC 35.7400 USDC
12...89101112...2930