Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
23.8942 USDC |
18,027.9400 ATOM |
23.9000 USDC |
23.0000 USDC |
23.6600 USDC |
24.5800 USDC |
| 2022-02-21 |
25.9536 USDC |
27,972.1600 ATOM |
26.0900 USDC |
24.3100 USDC |
24.7700 USDC |
24.3100 USDC |
| 2022-02-20 |
26.0333 USDC |
20,388.5600 ATOM |
26.6800 USDC |
25.4400 USDC |
25.7500 USDC |
26.6000 USDC |
| 2022-02-19 |
26.5279 USDC |
24,966.3800 ATOM |
26.8700 USDC |
26.0900 USDC |
26.5000 USDC |
26.5900 USDC |
| 2022-02-18 |
27.8568 USDC |
29,533.5200 ATOM |
27.9400 USDC |
26.7300 USDC |
27.0400 USDC |
27.0600 USDC |
| 2022-02-17 |
29.3367 USDC |
34,313.9000 ATOM |
28.5500 USDC |
27.5400 USDC |
28.3600 USDC |
28.3600 USDC |
| 2022-02-16 |
28.4888 USDC |
17,541.4900 ATOM |
28.9200 USDC |
27.5900 USDC |
27.9500 USDC |
28.6300 USDC |
| 2022-02-15 |
28.3507 USDC |
21,049.2100 ATOM |
27.2900 USDC |
27.2900 USDC |
27.7400 USDC |
28.6900 USDC |
| 2022-02-14 |
26.3701 USDC |
12,739.3000 ATOM |
26.1800 USDC |
25.3800 USDC |
25.9000 USDC |
27.1500 USDC |
| 2022-02-13 |
26.6210 USDC |
12,649.4500 ATOM |
26.9400 USDC |
25.9200 USDC |
26.4600 USDC |
26.4900 USDC |
| 2022-02-12 |
27.2593 USDC |
21,277.3200 ATOM |
26.4700 USDC |
26.0100 USDC |
26.4300 USDC |
26.9900 USDC |
| 2022-02-11 |
28.1247 USDC |
15,699.9900 ATOM |
29.0800 USDC |
26.2200 USDC |
26.6500 USDC |
26.6500 USDC |
| 2022-02-10 |
29.9230 USDC |
20,347.8400 ATOM |
30.8100 USDC |
28.7300 USDC |
29.5200 USDC |
29.5200 USDC |
| 2022-02-09 |
30.7987 USDC |
33,414.4700 ATOM |
30.4600 USDC |
29.5700 USDC |
30.0000 USDC |
30.9300 USDC |
| 2022-02-08 |
30.8858 USDC |
25,013.1400 ATOM |
31.6800 USDC |
29.7600 USDC |
30.1900 USDC |
30.4100 USDC |
| 2022-02-07 |
31.9546 USDC |
36,427.4400 ATOM |
31.4200 USDC |
30.5100 USDC |
31.0600 USDC |
31.6400 USDC |
| 2022-02-06 |
31.0685 USDC |
19,112.4300 ATOM |
30.8700 USDC |
30.1200 USDC |
30.5500 USDC |
31.2100 USDC |
| 2022-02-05 |
31.2742 USDC |
36,620.9000 ATOM |
31.0900 USDC |
29.9500 USDC |
30.4500 USDC |
31.0200 USDC |
| 2022-02-04 |
29.7665 USDC |
41,525.8700 ATOM |
29.6300 USDC |
28.3400 USDC |
29.2000 USDC |
30.7500 USDC |
| 2022-02-03 |
27.7583 USDC |
46,025.0800 ATOM |
26.3000 USDC |
25.6100 USDC |
26.0200 USDC |
29.3300 USDC |
| 2022-02-02 |
27.7916 USDC |
30,094.1300 ATOM |
28.8400 USDC |
26.1000 USDC |
26.6300 USDC |
26.5900 USDC |
| 2022-02-01 |
28.9984 USDC |
33,060.0600 ATOM |
27.9800 USDC |
27.8000 USDC |
28.7300 USDC |
29.1400 USDC |
| 2022-01-31 |
26.9568 USDC |
70,275.4900 ATOM |
27.2200 USDC |
25.5000 USDC |
25.9700 USDC |
27.9300 USDC |
| 2022-01-30 |
27.8923 USDC |
64,103.0400 ATOM |
28.9500 USDC |
26.4100 USDC |
26.9700 USDC |
27.2500 USDC |
| 2022-01-29 |
29.3563 USDC |
61,912.3200 ATOM |
29.4200 USDC |
28.3300 USDC |
28.8300 USDC |
28.8200 USDC |
| 2022-01-28 |
29.0591 USDC |
93,174.9600 ATOM |
30.1000 USDC |
27.7400 USDC |
28.6000 USDC |
29.1500 USDC |
| 2022-01-27 |
30.9058 USDC |
109,363.3000 ATOM |
32.2900 USDC |
28.5300 USDC |
29.4800 USDC |
29.5700 USDC |
| 2022-01-26 |
34.3291 USDC |
129,754.5400 ATOM |
35.7100 USDC |
31.2900 USDC |
32.1400 USDC |
32.2100 USDC |
| 2022-01-25 |
35.8727 USDC |
117,507.8900 ATOM |
36.0900 USDC |
32.1300 USDC |
35.6000 USDC |
35.9500 USDC |
| 2022-01-24 |
32.8034 USDC |
215,854.1200 ATOM |
34.5700 USDC |
29.8600 USDC |
31.0100 USDC |
35.7400 USDC |
| 2022-01-23 |
32.2779 USDC |
127,251.6300 ATOM |
29.2200 USDC |
29.1300 USDC |
30.0700 USDC |
34.6200 USDC |
| 2022-01-22 |
29.7967 USDC |
129,507.9900 ATOM |
34.6200 USDC |
25.4000 USDC |
28.6500 USDC |
29.1100 USDC |
| 2022-01-21 |
36.9290 USDC |
125,630.6900 ATOM |
39.2400 USDC |
32.1200 USDC |
33.9500 USDC |
34.7300 USDC |
| 2022-01-20 |
39.8880 USDC |
104,729.0600 ATOM |
37.2000 USDC |
37.2000 USDC |
38.5200 USDC |
39.3400 USDC |
| 2022-01-19 |
36.6919 USDC |
53,537.4900 ATOM |
38.3600 USDC |
35.3600 USDC |
35.9000 USDC |
36.8500 USDC |
| 2022-01-18 |
38.0121 USDC |
53,710.5200 ATOM |
39.1600 USDC |
36.2700 USDC |
37.3700 USDC |
38.3100 USDC |
| 2022-01-17 |
40.8371 USDC |
43,637.1400 ATOM |
43.4500 USDC |
37.9700 USDC |
39.2200 USDC |
39.2500 USDC |
| 2022-01-16 |
42.4896 USDC |
39,346.6400 ATOM |
39.1300 USDC |
38.8500 USDC |
39.4100 USDC |
43.5000 USDC |
| 2022-01-15 |
40.1006 USDC |
15,528.7300 ATOM |
40.6500 USDC |
39.1600 USDC |
39.7100 USDC |
39.6100 USDC |
| 2022-01-14 |
38.2813 USDC |
19,257.0200 ATOM |
37.6900 USDC |
36.6000 USDC |
37.3100 USDC |
40.6900 USDC |
| 2022-01-13 |
39.9502 USDC |
23,853.5300 ATOM |
40.2900 USDC |
38.0700 USDC |
38.5200 USDC |
38.3400 USDC |
| 2022-01-12 |
40.7345 USDC |
34,623.6000 ATOM |
38.6300 USDC |
38.6200 USDC |
40.0000 USDC |
40.2500 USDC |
| 2022-01-11 |
38.1507 USDC |
28,674.3500 ATOM |
38.0100 USDC |
36.1400 USDC |
37.2500 USDC |
38.9900 USDC |
| 2022-01-10 |
35.4526 USDC |
48,703.1400 ATOM |
34.9300 USDC |
32.9300 USDC |
35.1300 USDC |
37.8000 USDC |
| 2022-01-09 |
35.9860 USDC |
55,649.1600 ATOM |
35.8100 USDC |
34.1000 USDC |
35.1800 USDC |
35.0700 USDC |
| 2022-01-08 |
36.9843 USDC |
45,653.6500 ATOM |
38.5900 USDC |
34.0700 USDC |
35.1900 USDC |
36.5400 USDC |
| 2022-01-07 |
41.7966 USDC |
67,071.3200 ATOM |
40.2500 USDC |
37.6900 USDC |
39.6800 USDC |
39.2900 USDC |
| 2022-01-06 |
38.3994 USDC |
66,049.4200 ATOM |
38.5500 USDC |
35.4600 USDC |
36.5000 USDC |
39.8500 USDC |
| 2022-01-05 |
39.4413 USDC |
58,939.8300 ATOM |
42.0800 USDC |
34.6400 USDC |
38.3100 USDC |
38.8200 USDC |
| 2022-01-04 |
41.0177 USDC |
83,235.9400 ATOM |
39.3000 USDC |
37.5300 USDC |
38.0000 USDC |
42.3700 USDC |