Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
37.5923 USDC |
31,224.9700 ATOM |
38.5900 USDC |
36.1600 USDC |
36.9900 USDC |
37.4400 USDC |
| 2021-11-03 |
36.9807 USDC |
41,566.6300 ATOM |
37.1400 USDC |
35.5800 USDC |
36.2900 USDC |
38.0900 USDC |
| 2021-11-02 |
37.4221 USDC |
21,399.9400 ATOM |
37.3100 USDC |
36.3300 USDC |
36.6900 USDC |
37.1900 USDC |
| 2021-11-01 |
36.7768 USDC |
51,641.1300 ATOM |
37.2600 USDC |
34.7700 USDC |
35.6500 USDC |
37.4100 USDC |
| 2021-10-31 |
36.6150 USDC |
78,881.8600 ATOM |
37.2500 USDC |
35.2200 USDC |
36.1100 USDC |
37.5000 USDC |
| 2021-10-30 |
37.8494 USDC |
82,739.9900 ATOM |
39.4000 USDC |
36.1200 USDC |
37.3000 USDC |
37.1200 USDC |
| 2021-10-29 |
39.4355 USDC |
24,285.7600 ATOM |
38.1400 USDC |
38.0500 USDC |
38.4800 USDC |
39.0400 USDC |
| 2021-10-28 |
38.8799 USDC |
29,675.6000 ATOM |
36.9000 USDC |
36.1600 USDC |
37.3800 USDC |
38.2100 USDC |
| 2021-10-27 |
38.3920 USDC |
60,624.3400 ATOM |
43.1200 USDC |
35.1200 USDC |
37.6400 USDC |
37.5600 USDC |
| 2021-10-26 |
39.1188 USDC |
66,230.6000 ATOM |
35.2400 USDC |
35.1600 USDC |
36.2700 USDC |
43.0900 USDC |
| 2021-10-25 |
35.0331 USDC |
20,254.0300 ATOM |
34.3400 USDC |
34.1600 USDC |
34.5300 USDC |
35.1800 USDC |
| 2021-10-24 |
34.6556 USDC |
11,398.4100 ATOM |
35.8200 USDC |
33.5000 USDC |
34.2200 USDC |
34.3100 USDC |
| 2021-10-23 |
35.8475 USDC |
16,613.7100 ATOM |
33.9600 USDC |
33.8300 USDC |
34.2600 USDC |
35.6000 USDC |
| 2021-10-22 |
34.8557 USDC |
34,750.6200 ATOM |
34.3000 USDC |
33.6500 USDC |
34.1100 USDC |
34.1400 USDC |
| 2021-10-21 |
35.2660 USDC |
29,585.1000 ATOM |
35.8800 USDC |
33.8600 USDC |
34.6000 USDC |
34.5100 USDC |
| 2021-10-20 |
34.9539 USDC |
44,798.0500 ATOM |
35.0700 USDC |
33.5300 USDC |
33.7800 USDC |
36.1100 USDC |
| 2021-10-19 |
33.8709 USDC |
35,140.8000 ATOM |
31.6900 USDC |
31.4800 USDC |
31.7500 USDC |
35.1300 USDC |
| 2021-10-18 |
31.9440 USDC |
18,836.2600 ATOM |
32.4500 USDC |
31.0500 USDC |
31.6000 USDC |
31.8000 USDC |
| 2021-10-17 |
33.0500 USDC |
19,467.7100 ATOM |
33.0800 USDC |
31.1900 USDC |
31.9800 USDC |
32.1300 USDC |
| 2021-10-16 |
33.5966 USDC |
20,546.8400 ATOM |
33.1300 USDC |
32.9200 USDC |
33.2200 USDC |
33.2600 USDC |
| 2021-10-15 |
33.3232 USDC |
25,690.7200 ATOM |
33.8900 USDC |
32.2100 USDC |
32.7900 USDC |
33.1300 USDC |
| 2021-10-14 |
34.6780 USDC |
38,175.4300 ATOM |
34.6600 USDC |
33.5400 USDC |
33.8800 USDC |
33.8300 USDC |
| 2021-10-13 |
32.9300 USDC |
60,553.1800 ATOM |
33.5000 USDC |
31.6600 USDC |
32.3700 USDC |
32.6600 USDC |
| 2021-10-12 |
32.5521 USDC |
48,160.3000 ATOM |
32.0000 USDC |
29.9500 USDC |
30.5500 USDC |
33.5800 USDC |
| 2021-10-11 |
32.8680 USDC |
81,788.9100 ATOM |
32.4600 USDC |
28.9000 USDC |
31.5300 USDC |
31.7900 USDC |
| 2021-10-10 |
33.8184 USDC |
72,966.4800 ATOM |
35.0700 USDC |
32.2200 USDC |
32.8600 USDC |
32.3200 USDC |
| 2021-10-09 |
35.3650 USDC |
40,678.1500 ATOM |
35.0300 USDC |
34.5600 USDC |
35.2400 USDC |
35.1600 USDC |
| 2021-10-08 |
36.1317 USDC |
28,127.7100 ATOM |
36.5900 USDC |
35.1200 USDC |
35.4800 USDC |
35.2700 USDC |
| 2021-10-07 |
35.8421 USDC |
43,616.4100 ATOM |
35.1600 USDC |
33.8000 USDC |
34.3400 USDC |
37.2500 USDC |
| 2021-10-06 |
35.2027 USDC |
52,366.8000 ATOM |
36.7000 USDC |
33.0200 USDC |
33.9400 USDC |
35.3300 USDC |
| 2021-10-05 |
36.7539 USDC |
39,894.0900 ATOM |
36.5900 USDC |
35.4100 USDC |
36.0300 USDC |
36.7300 USDC |
| 2021-10-04 |
37.4939 USDC |
52,105.5300 ATOM |
38.6800 USDC |
36.0100 USDC |
36.9300 USDC |
36.4700 USDC |
| 2021-10-03 |
39.1418 USDC |
29,621.3900 ATOM |
38.8800 USDC |
37.8500 USDC |
38.7700 USDC |
38.9300 USDC |
| 2021-10-02 |
39.4941 USDC |
42,312.1100 ATOM |
37.7200 USDC |
37.2200 USDC |
38.0200 USDC |
40.1200 USDC |
| 2021-10-01 |
36.6917 USDC |
84,406.4000 ATOM |
36.2700 USDC |
34.7900 USDC |
35.2700 USDC |
37.1800 USDC |
| 2021-09-30 |
35.4521 USDC |
132,112.5500 ATOM |
33.7400 USDC |
33.4900 USDC |
34.0800 USDC |
35.9700 USDC |
| 2021-09-29 |
34.9032 USDC |
41,955.2800 ATOM |
33.6500 USDC |
32.7700 USDC |
33.2800 USDC |
32.9100 USDC |
| 2021-09-28 |
35.8280 USDC |
49,568.7400 ATOM |
37.1700 USDC |
33.4400 USDC |
34.5600 USDC |
34.8400 USDC |
| 2021-09-27 |
38.6989 USDC |
29,776.3700 ATOM |
39.8200 USDC |
36.6400 USDC |
37.3000 USDC |
37.9400 USDC |
| 2021-09-26 |
39.4278 USDC |
218,082.8800 ATOM |
39.7400 USDC |
35.4900 USDC |
37.3000 USDC |
39.7500 USDC |
| 2021-09-25 |
40.5238 USDC |
22,196.5000 ATOM |
42.5000 USDC |
38.8000 USDC |
39.5000 USDC |
39.5700 USDC |
| 2021-09-24 |
39.1310 USDC |
69,935.9500 ATOM |
41.6700 USDC |
35.8600 USDC |
38.2900 USDC |
41.4000 USDC |
| 2021-09-23 |
40.7431 USDC |
102,806.4900 ATOM |
39.9500 USDC |
38.7800 USDC |
40.1800 USDC |
41.9500 USDC |
| 2021-09-22 |
36.8834 USDC |
276,251.8900 ATOM |
30.4400 USDC |
29.4200 USDC |
31.5000 USDC |
39.6300 USDC |
| 2021-09-21 |
33.2417 USDC |
115,830.4400 ATOM |
33.8400 USDC |
28.7800 USDC |
31.5000 USDC |
31.3400 USDC |
| 2021-09-20 |
38.4891 USDC |
124,393.6400 ATOM |
44.3400 USDC |
34.0800 USDC |
35.6800 USDC |
34.9500 USDC |
| 2021-09-19 |
40.8680 USDC |
63,613.8190 ATOM |
40.9000 USDC |
37.7500 USDC |
38.8800 USDC |
41.6400 USDC |
| 2021-09-18 |
36.7506 USDC |
91,953.0750 ATOM |
33.3300 USDC |
32.7200 USDC |
33.4400 USDC |
41.1900 USDC |
| 2021-09-17 |
34.7720 USDC |
94,287.3300 ATOM |
37.0800 USDC |
33.0100 USDC |
33.6300 USDC |
33.5200 USDC |
| 2021-09-16 |
34.1027 USDC |
98,388.1000 ATOM |
34.1400 USDC |
31.2700 USDC |
32.1700 USDC |
35.5200 USDC |