Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
27.0663 USDC |
90,507.8300 ATOM |
32.8800 USDC |
22.0400 USDC |
25.8700 USDC |
28.2800 USDC |
| 2021-12-03 |
31.4638 USDC |
66,144.9100 ATOM |
28.5200 USDC |
27.6200 USDC |
28.2000 USDC |
33.0600 USDC |
| 2021-12-02 |
26.5397 USDC |
17,868.5400 ATOM |
26.7100 USDC |
25.6800 USDC |
26.1700 USDC |
28.5000 USDC |
| 2021-12-01 |
27.3612 USDC |
11,619.8600 ATOM |
27.4700 USDC |
26.3500 USDC |
26.7000 USDC |
26.6200 USDC |
| 2021-11-30 |
28.3381 USDC |
14,919.7600 ATOM |
28.1900 USDC |
26.9400 USDC |
27.6500 USDC |
27.5700 USDC |
| 2021-11-29 |
27.4497 USDC |
7,701.8600 ATOM |
27.5100 USDC |
26.7800 USDC |
27.0000 USDC |
28.3500 USDC |
| 2021-11-28 |
26.0606 USDC |
8,753.1900 ATOM |
26.6400 USDC |
24.7300 USDC |
25.5000 USDC |
27.4300 USDC |
| 2021-11-27 |
27.4947 USDC |
9,220.3400 ATOM |
27.0000 USDC |
26.4500 USDC |
26.9800 USDC |
26.5100 USDC |
| 2021-11-26 |
26.9377 USDC |
18,826.6700 ATOM |
29.7800 USDC |
25.2300 USDC |
26.0500 USDC |
27.4500 USDC |
| 2021-11-25 |
30.8164 USDC |
51,559.3000 ATOM |
29.6200 USDC |
29.3100 USDC |
29.7700 USDC |
29.6300 USDC |
| 2021-11-24 |
29.6365 USDC |
43,324.7600 ATOM |
32.0200 USDC |
29.0600 USDC |
29.8100 USDC |
29.6400 USDC |
| 2021-11-23 |
31.9859 USDC |
15,023.5400 ATOM |
32.2100 USDC |
30.6900 USDC |
31.2100 USDC |
32.0700 USDC |
| 2021-11-22 |
32.0103 USDC |
54,400.7600 ATOM |
31.0200 USDC |
29.0100 USDC |
29.4700 USDC |
32.9000 USDC |
| 2021-11-21 |
29.8871 USDC |
15,410.5700 ATOM |
29.3700 USDC |
28.3200 USDC |
28.6300 USDC |
31.5600 USDC |
| 2021-11-20 |
28.8759 USDC |
18,521.2800 ATOM |
28.1000 USDC |
27.8300 USDC |
28.4800 USDC |
29.4700 USDC |
| 2021-11-19 |
27.5399 USDC |
21,405.7200 ATOM |
26.6400 USDC |
26.0000 USDC |
26.5200 USDC |
28.0300 USDC |
| 2021-11-18 |
27.5030 USDC |
49,831.5800 ATOM |
29.3900 USDC |
25.3200 USDC |
26.4700 USDC |
26.4100 USDC |
| 2021-11-17 |
28.5746 USDC |
33,118.0500 ATOM |
28.2900 USDC |
26.9200 USDC |
27.6500 USDC |
29.4600 USDC |
| 2021-11-16 |
28.8917 USDC |
69,233.7000 ATOM |
31.3900 USDC |
25.7800 USDC |
29.0000 USDC |
28.7300 USDC |
| 2021-11-15 |
33.3055 USDC |
137,344.9700 ATOM |
31.9500 USDC |
31.2900 USDC |
31.6000 USDC |
31.6000 USDC |
| 2021-11-14 |
31.9866 USDC |
13,141.3600 ATOM |
32.5700 USDC |
31.1100 USDC |
31.4200 USDC |
31.6200 USDC |
| 2021-11-13 |
32.4974 USDC |
15,891.1900 ATOM |
32.1100 USDC |
31.8300 USDC |
32.2600 USDC |
32.5300 USDC |
| 2021-11-12 |
31.9420 USDC |
26,621.0900 ATOM |
32.9400 USDC |
30.6100 USDC |
31.6400 USDC |
32.1600 USDC |
| 2021-11-11 |
32.9452 USDC |
38,719.2600 ATOM |
32.0400 USDC |
30.0600 USDC |
32.4300 USDC |
33.3500 USDC |
| 2021-11-10 |
33.6485 USDC |
54,881.5900 ATOM |
35.9300 USDC |
28.3000 USDC |
32.3900 USDC |
31.9500 USDC |
| 2021-11-09 |
36.5811 USDC |
28,477.7800 ATOM |
36.6300 USDC |
35.5300 USDC |
35.9400 USDC |
35.9900 USDC |
| 2021-11-08 |
36.2347 USDC |
34,744.1800 ATOM |
35.6200 USDC |
35.0400 USDC |
35.6200 USDC |
36.6000 USDC |
| 2021-11-07 |
35.8389 USDC |
22,149.0400 ATOM |
36.1400 USDC |
35.4300 USDC |
35.6100 USDC |
35.6000 USDC |
| 2021-11-06 |
35.5449 USDC |
39,199.3900 ATOM |
36.8600 USDC |
34.0800 USDC |
35.2000 USDC |
36.3000 USDC |
| 2021-11-05 |
37.7983 USDC |
38,718.4300 ATOM |
37.5900 USDC |
36.3900 USDC |
36.9600 USDC |
36.7700 USDC |
| 2021-11-04 |
37.5923 USDC |
31,224.9700 ATOM |
38.5900 USDC |
36.1600 USDC |
36.9900 USDC |
37.4400 USDC |
| 2021-11-03 |
36.9807 USDC |
41,566.6300 ATOM |
37.1400 USDC |
35.5800 USDC |
36.2900 USDC |
38.0900 USDC |
| 2021-11-02 |
37.4221 USDC |
21,399.9400 ATOM |
37.3100 USDC |
36.3300 USDC |
36.6900 USDC |
37.1900 USDC |
| 2021-11-01 |
36.7768 USDC |
51,641.1300 ATOM |
37.2600 USDC |
34.7700 USDC |
35.6500 USDC |
37.4100 USDC |
| 2021-10-31 |
36.6150 USDC |
78,881.8600 ATOM |
37.2500 USDC |
35.2200 USDC |
36.1100 USDC |
37.5000 USDC |
| 2021-10-30 |
37.8494 USDC |
82,739.9900 ATOM |
39.4000 USDC |
36.1200 USDC |
37.3000 USDC |
37.1200 USDC |
| 2021-10-29 |
39.4355 USDC |
24,285.7600 ATOM |
38.1400 USDC |
38.0500 USDC |
38.4800 USDC |
39.0400 USDC |
| 2021-10-28 |
38.8799 USDC |
29,675.6000 ATOM |
36.9000 USDC |
36.1600 USDC |
37.3800 USDC |
38.2100 USDC |
| 2021-10-27 |
38.3920 USDC |
60,624.3400 ATOM |
43.1200 USDC |
35.1200 USDC |
37.6400 USDC |
37.5600 USDC |
| 2021-10-26 |
39.1188 USDC |
66,230.6000 ATOM |
35.2400 USDC |
35.1600 USDC |
36.2700 USDC |
43.0900 USDC |
| 2021-10-25 |
35.0331 USDC |
20,254.0300 ATOM |
34.3400 USDC |
34.1600 USDC |
34.5300 USDC |
35.1800 USDC |
| 2021-10-24 |
34.6556 USDC |
11,398.4100 ATOM |
35.8200 USDC |
33.5000 USDC |
34.2200 USDC |
34.3100 USDC |
| 2021-10-23 |
35.8475 USDC |
16,613.7100 ATOM |
33.9600 USDC |
33.8300 USDC |
34.2600 USDC |
35.6000 USDC |
| 2021-10-22 |
34.8557 USDC |
34,750.6200 ATOM |
34.3000 USDC |
33.6500 USDC |
34.1100 USDC |
34.1400 USDC |
| 2021-10-21 |
35.2660 USDC |
29,585.1000 ATOM |
35.8800 USDC |
33.8600 USDC |
34.6000 USDC |
34.5100 USDC |
| 2021-10-20 |
34.9539 USDC |
44,798.0500 ATOM |
35.0700 USDC |
33.5300 USDC |
33.7800 USDC |
36.1100 USDC |
| 2021-10-19 |
33.8709 USDC |
35,140.8000 ATOM |
31.6900 USDC |
31.4800 USDC |
31.7500 USDC |
35.1300 USDC |
| 2021-10-18 |
31.9440 USDC |
18,836.2600 ATOM |
32.4500 USDC |
31.0500 USDC |
31.6000 USDC |
31.8000 USDC |
| 2021-10-17 |
33.0500 USDC |
19,467.7100 ATOM |
33.0800 USDC |
31.1900 USDC |
31.9800 USDC |
32.1300 USDC |
| 2021-10-16 |
33.5966 USDC |
20,546.8400 ATOM |
33.1300 USDC |
32.9200 USDC |
33.2200 USDC |
33.2600 USDC |