Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
41.0177 USDC |
83,235.9400 ATOM |
39.3000 USDC |
37.5300 USDC |
38.0000 USDC |
42.3700 USDC |
| 2022-01-03 |
37.4901 USDC |
80,852.2900 ATOM |
35.4900 USDC |
34.1900 USDC |
34.8100 USDC |
39.2100 USDC |
| 2022-01-02 |
35.6667 USDC |
40,896.5300 ATOM |
36.3700 USDC |
34.2300 USDC |
34.9500 USDC |
35.4000 USDC |
| 2022-01-01 |
34.4641 USDC |
56,794.2200 ATOM |
32.5200 USDC |
32.4100 USDC |
33.5000 USDC |
36.1800 USDC |
| 2021-12-31 |
31.6186 USDC |
44,410.7100 ATOM |
30.1400 USDC |
30.1400 USDC |
30.8900 USDC |
32.7100 USDC |
| 2021-12-30 |
28.4318 USDC |
39,351.3600 ATOM |
27.9900 USDC |
26.4500 USDC |
27.5100 USDC |
30.2200 USDC |
| 2021-12-29 |
26.9114 USDC |
33,967.1200 ATOM |
26.6800 USDC |
25.1500 USDC |
26.2400 USDC |
27.9800 USDC |
| 2021-12-28 |
28.0791 USDC |
37,623.3100 ATOM |
29.6600 USDC |
26.1900 USDC |
26.8900 USDC |
26.8500 USDC |
| 2021-12-27 |
31.2671 USDC |
22,050.4600 ATOM |
32.2700 USDC |
29.5900 USDC |
30.2200 USDC |
29.9600 USDC |
| 2021-12-26 |
30.7894 USDC |
25,594.0700 ATOM |
29.6500 USDC |
28.5900 USDC |
29.4400 USDC |
32.2600 USDC |
| 2021-12-25 |
27.7912 USDC |
14,027.3400 ATOM |
26.8400 USDC |
26.5800 USDC |
27.0200 USDC |
29.5200 USDC |
| 2021-12-24 |
28.4213 USDC |
23,047.6200 ATOM |
28.3900 USDC |
26.7200 USDC |
27.1300 USDC |
26.8500 USDC |
| 2021-12-23 |
27.6003 USDC |
34,128.5800 ATOM |
27.3700 USDC |
26.4100 USDC |
27.1600 USDC |
28.4900 USDC |
| 2021-12-22 |
26.2560 USDC |
49,190.1900 ATOM |
23.6600 USDC |
23.3800 USDC |
23.6800 USDC |
27.2400 USDC |
| 2021-12-21 |
22.5909 USDC |
15,098.1900 ATOM |
21.5000 USDC |
21.4300 USDC |
21.6700 USDC |
23.4500 USDC |
| 2021-12-20 |
21.6076 USDC |
11,485.7700 ATOM |
22.0400 USDC |
20.7500 USDC |
21.1300 USDC |
21.5800 USDC |
| 2021-12-19 |
23.0168 USDC |
13,567.4800 ATOM |
23.1500 USDC |
22.0500 USDC |
22.3500 USDC |
22.5600 USDC |
| 2021-12-18 |
22.1218 USDC |
6,486.9300 ATOM |
21.1100 USDC |
20.9300 USDC |
21.2400 USDC |
23.0400 USDC |
| 2021-12-17 |
21.2032 USDC |
12,071.5700 ATOM |
21.8400 USDC |
20.4200 USDC |
21.0600 USDC |
21.3600 USDC |
| 2021-12-16 |
22.6871 USDC |
14,201.8100 ATOM |
22.3300 USDC |
21.8800 USDC |
22.1500 USDC |
22.0900 USDC |
| 2021-12-15 |
21.6125 USDC |
19,404.2500 ATOM |
21.8200 USDC |
20.2200 USDC |
20.4700 USDC |
22.3800 USDC |
| 2021-12-14 |
21.5213 USDC |
44,574.5900 ATOM |
21.7600 USDC |
20.9800 USDC |
21.4900 USDC |
21.7000 USDC |
| 2021-12-13 |
22.6471 USDC |
13,061.3500 ATOM |
24.4900 USDC |
21.0700 USDC |
21.7000 USDC |
22.0100 USDC |
| 2021-12-12 |
24.2693 USDC |
18,528.7800 ATOM |
24.4500 USDC |
23.5400 USDC |
23.8100 USDC |
24.4900 USDC |
| 2021-12-11 |
23.7956 USDC |
18,403.2000 ATOM |
22.5100 USDC |
21.9700 USDC |
22.9900 USDC |
24.4100 USDC |
| 2021-12-10 |
23.1372 USDC |
23,337.4400 ATOM |
22.5600 USDC |
21.8700 USDC |
22.4100 USDC |
23.1900 USDC |
| 2021-12-09 |
23.9260 USDC |
29,879.4100 ATOM |
25.3800 USDC |
22.5900 USDC |
22.8700 USDC |
22.7600 USDC |
| 2021-12-08 |
24.4775 USDC |
21,529.2200 ATOM |
24.1400 USDC |
22.8500 USDC |
23.4600 USDC |
24.9300 USDC |
| 2021-12-07 |
24.6580 USDC |
16,287.9300 ATOM |
24.5400 USDC |
23.8300 USDC |
24.3200 USDC |
24.2800 USDC |
| 2021-12-06 |
23.1464 USDC |
39,806.3300 ATOM |
24.4900 USDC |
22.0600 USDC |
23.0800 USDC |
24.4900 USDC |
| 2021-12-05 |
25.6372 USDC |
40,659.3300 ATOM |
28.1100 USDC |
23.6600 USDC |
24.4600 USDC |
24.3700 USDC |
| 2021-12-04 |
27.0663 USDC |
90,507.8300 ATOM |
32.8800 USDC |
22.0400 USDC |
25.8700 USDC |
28.2800 USDC |
| 2021-12-03 |
31.4638 USDC |
66,144.9100 ATOM |
28.5200 USDC |
27.6200 USDC |
28.2000 USDC |
33.0600 USDC |
| 2021-12-02 |
26.5397 USDC |
17,868.5400 ATOM |
26.7100 USDC |
25.6800 USDC |
26.1700 USDC |
28.5000 USDC |
| 2021-12-01 |
27.3612 USDC |
11,619.8600 ATOM |
27.4700 USDC |
26.3500 USDC |
26.7000 USDC |
26.6200 USDC |
| 2021-11-30 |
28.3381 USDC |
14,919.7600 ATOM |
28.1900 USDC |
26.9400 USDC |
27.6500 USDC |
27.5700 USDC |
| 2021-11-29 |
27.4497 USDC |
7,701.8600 ATOM |
27.5100 USDC |
26.7800 USDC |
27.0000 USDC |
28.3500 USDC |
| 2021-11-28 |
26.0606 USDC |
8,753.1900 ATOM |
26.6400 USDC |
24.7300 USDC |
25.5000 USDC |
27.4300 USDC |
| 2021-11-27 |
27.4947 USDC |
9,220.3400 ATOM |
27.0000 USDC |
26.4500 USDC |
26.9800 USDC |
26.5100 USDC |
| 2021-11-26 |
26.9377 USDC |
18,826.6700 ATOM |
29.7800 USDC |
25.2300 USDC |
26.0500 USDC |
27.4500 USDC |
| 2021-11-25 |
30.8164 USDC |
51,559.3000 ATOM |
29.6200 USDC |
29.3100 USDC |
29.7700 USDC |
29.6300 USDC |
| 2021-11-24 |
29.6365 USDC |
43,324.7600 ATOM |
32.0200 USDC |
29.0600 USDC |
29.8100 USDC |
29.6400 USDC |
| 2021-11-23 |
31.9859 USDC |
15,023.5400 ATOM |
32.2100 USDC |
30.6900 USDC |
31.2100 USDC |
32.0700 USDC |
| 2021-11-22 |
32.0103 USDC |
54,400.7600 ATOM |
31.0200 USDC |
29.0100 USDC |
29.4700 USDC |
32.9000 USDC |
| 2021-11-21 |
29.8871 USDC |
15,410.5700 ATOM |
29.3700 USDC |
28.3200 USDC |
28.6300 USDC |
31.5600 USDC |
| 2021-11-20 |
28.8759 USDC |
18,521.2800 ATOM |
28.1000 USDC |
27.8300 USDC |
28.4800 USDC |
29.4700 USDC |
| 2021-11-19 |
27.5399 USDC |
21,405.7200 ATOM |
26.6400 USDC |
26.0000 USDC |
26.5200 USDC |
28.0300 USDC |
| 2021-11-18 |
27.5030 USDC |
49,831.5800 ATOM |
29.3900 USDC |
25.3200 USDC |
26.4700 USDC |
26.4100 USDC |
| 2021-11-17 |
28.5746 USDC |
33,118.0500 ATOM |
28.2900 USDC |
26.9200 USDC |
27.6500 USDC |
29.4600 USDC |
| 2021-11-16 |
28.8917 USDC |
69,233.7000 ATOM |
31.3900 USDC |
25.7800 USDC |
29.0000 USDC |
28.7300 USDC |