Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
33.3232 USDC |
25,690.7200 ATOM |
33.8900 USDC |
32.2100 USDC |
32.7900 USDC |
33.1300 USDC |
| 2021-10-14 |
34.6780 USDC |
38,175.4300 ATOM |
34.6600 USDC |
33.5400 USDC |
33.8800 USDC |
33.8300 USDC |
| 2021-10-13 |
32.9300 USDC |
60,553.1800 ATOM |
33.5000 USDC |
31.6600 USDC |
32.3700 USDC |
32.6600 USDC |
| 2021-10-12 |
32.5521 USDC |
48,160.3000 ATOM |
32.0000 USDC |
29.9500 USDC |
30.5500 USDC |
33.5800 USDC |
| 2021-10-11 |
32.8680 USDC |
81,788.9100 ATOM |
32.4600 USDC |
28.9000 USDC |
31.5300 USDC |
31.7900 USDC |
| 2021-10-10 |
33.8184 USDC |
72,966.4800 ATOM |
35.0700 USDC |
32.2200 USDC |
32.8600 USDC |
32.3200 USDC |
| 2021-10-09 |
35.3650 USDC |
40,678.1500 ATOM |
35.0300 USDC |
34.5600 USDC |
35.2400 USDC |
35.1600 USDC |
| 2021-10-08 |
36.1317 USDC |
28,127.7100 ATOM |
36.5900 USDC |
35.1200 USDC |
35.4800 USDC |
35.2700 USDC |
| 2021-10-07 |
35.8421 USDC |
43,616.4100 ATOM |
35.1600 USDC |
33.8000 USDC |
34.3400 USDC |
37.2500 USDC |
| 2021-10-06 |
35.2027 USDC |
52,366.8000 ATOM |
36.7000 USDC |
33.0200 USDC |
33.9400 USDC |
35.3300 USDC |
| 2021-10-05 |
36.7539 USDC |
39,894.0900 ATOM |
36.5900 USDC |
35.4100 USDC |
36.0300 USDC |
36.7300 USDC |
| 2021-10-04 |
37.4939 USDC |
52,105.5300 ATOM |
38.6800 USDC |
36.0100 USDC |
36.9300 USDC |
36.4700 USDC |
| 2021-10-03 |
39.1418 USDC |
29,621.3900 ATOM |
38.8800 USDC |
37.8500 USDC |
38.7700 USDC |
38.9300 USDC |
| 2021-10-02 |
39.4941 USDC |
42,312.1100 ATOM |
37.7200 USDC |
37.2200 USDC |
38.0200 USDC |
40.1200 USDC |
| 2021-10-01 |
36.6917 USDC |
84,406.4000 ATOM |
36.2700 USDC |
34.7900 USDC |
35.2700 USDC |
37.1800 USDC |
| 2021-09-30 |
35.4521 USDC |
132,112.5500 ATOM |
33.7400 USDC |
33.4900 USDC |
34.0800 USDC |
35.9700 USDC |
| 2021-09-29 |
34.9032 USDC |
41,955.2800 ATOM |
33.6500 USDC |
32.7700 USDC |
33.2800 USDC |
32.9100 USDC |
| 2021-09-28 |
35.8280 USDC |
49,568.7400 ATOM |
37.1700 USDC |
33.4400 USDC |
34.5600 USDC |
34.8400 USDC |
| 2021-09-27 |
38.6989 USDC |
29,776.3700 ATOM |
39.8200 USDC |
36.6400 USDC |
37.3000 USDC |
37.9400 USDC |
| 2021-09-26 |
39.4278 USDC |
218,082.8800 ATOM |
39.7400 USDC |
35.4900 USDC |
37.3000 USDC |
39.7500 USDC |
| 2021-09-25 |
40.5238 USDC |
22,196.5000 ATOM |
42.5000 USDC |
38.8000 USDC |
39.5000 USDC |
39.5700 USDC |
| 2021-09-24 |
39.1310 USDC |
69,935.9500 ATOM |
41.6700 USDC |
35.8600 USDC |
38.2900 USDC |
41.4000 USDC |
| 2021-09-23 |
40.7431 USDC |
102,806.4900 ATOM |
39.9500 USDC |
38.7800 USDC |
40.1800 USDC |
41.9500 USDC |
| 2021-09-22 |
36.8834 USDC |
276,251.8900 ATOM |
30.4400 USDC |
29.4200 USDC |
31.5000 USDC |
39.6300 USDC |
| 2021-09-21 |
33.2417 USDC |
115,830.4400 ATOM |
33.8400 USDC |
28.7800 USDC |
31.5000 USDC |
31.3400 USDC |
| 2021-09-20 |
38.4891 USDC |
124,393.6400 ATOM |
44.3400 USDC |
34.0800 USDC |
35.6800 USDC |
34.9500 USDC |
| 2021-09-19 |
40.8680 USDC |
63,613.8190 ATOM |
40.9000 USDC |
37.7500 USDC |
38.8800 USDC |
41.6400 USDC |
| 2021-09-18 |
36.7506 USDC |
91,953.0750 ATOM |
33.3300 USDC |
32.7200 USDC |
33.4400 USDC |
41.1900 USDC |
| 2021-09-17 |
34.7720 USDC |
94,287.3300 ATOM |
37.0800 USDC |
33.0100 USDC |
33.6300 USDC |
33.5200 USDC |
| 2021-09-16 |
34.1027 USDC |
98,388.1000 ATOM |
34.1400 USDC |
31.2700 USDC |
32.1700 USDC |
35.5200 USDC |
| 2021-09-15 |
33.5800 USDC |
24,148.4800 ATOM |
34.1600 USDC |
32.7200 USDC |
33.3000 USDC |
33.8800 USDC |
| 2021-09-14 |
34.9795 USDC |
25,545.2200 ATOM |
35.6000 USDC |
32.8300 USDC |
33.9100 USDC |
34.2900 USDC |
| 2021-09-13 |
34.4172 USDC |
222,626.3620 ATOM |
35.0800 USDC |
30.2500 USDC |
31.6100 USDC |
35.6100 USDC |
| 2021-09-12 |
31.8156 USDC |
45,253.1460 ATOM |
27.2500 USDC |
26.0000 USDC |
26.8800 USDC |
31.4200 USDC |
| 2021-09-11 |
28.7182 USDC |
15,828.6200 ATOM |
29.6200 USDC |
27.1900 USDC |
28.1400 USDC |
28.2400 USDC |
| 2021-09-10 |
27.5525 USDC |
77,644.6400 ATOM |
26.9100 USDC |
24.5700 USDC |
26.4200 USDC |
28.0900 USDC |
| 2021-09-09 |
25.5284 USDC |
59,570.2520 ATOM |
20.7500 USDC |
20.4500 USDC |
21.6400 USDC |
26.2300 USDC |
| 2021-09-08 |
20.4919 USDC |
43,952.1800 ATOM |
20.9000 USDC |
18.5100 USDC |
19.7800 USDC |
21.0600 USDC |
| 2021-09-07 |
22.9370 USDC |
111,748.7000 ATOM |
25.0800 USDC |
17.5500 USDC |
21.0400 USDC |
21.1900 USDC |
| 2021-09-06 |
25.9268 USDC |
30,385.0200 ATOM |
25.7000 USDC |
23.9200 USDC |
25.1500 USDC |
25.4900 USDC |
| 2021-09-05 |
24.2233 USDC |
33,952.4500 ATOM |
24.5400 USDC |
18.8500 USDC |
24.0600 USDC |
25.4600 USDC |
| 2021-09-04 |
24.3100 USDC |
15,634.1300 ATOM |
24.0100 USDC |
23.8100 USDC |
24.0100 USDC |
24.3700 USDC |
| 2021-09-03 |
23.8995 USDC |
11,793.8800 ATOM |
24.1000 USDC |
23.1900 USDC |
23.5100 USDC |
24.0100 USDC |
| 2021-09-02 |
24.5958 USDC |
16,970.3000 ATOM |
25.2000 USDC |
23.5600 USDC |
24.0700 USDC |
24.0300 USDC |
| 2021-09-01 |
23.8859 USDC |
27,079.3000 ATOM |
22.7600 USDC |
22.1500 USDC |
22.5800 USDC |
25.1600 USDC |
| 2021-08-31 |
24.3555 USDC |
62,506.8850 ATOM |
22.1200 USDC |
21.6100 USDC |
22.5000 USDC |
23.4900 USDC |
| 2021-08-30 |
21.8902 USDC |
38,602.3480 ATOM |
21.1200 USDC |
19.5600 USDC |
19.8900 USDC |
23.7000 USDC |
| 2021-08-29 |
21.4299 USDC |
13,494.6460 ATOM |
21.1200 USDC |
20.4200 USDC |
20.8000 USDC |
21.1900 USDC |
| 2021-08-28 |
20.3573 USDC |
16,464.7120 ATOM |
20.1800 USDC |
19.5400 USDC |
19.8200 USDC |
20.9500 USDC |
| 2021-08-27 |
18.9911 USDC |
44,306.8400 ATOM |
17.9400 USDC |
17.2940 USDC |
17.9300 USDC |
20.3100 USDC |