Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
40.5238 USDC |
22,196.5000 ATOM |
42.5000 USDC |
38.8000 USDC |
39.5000 USDC |
39.5700 USDC |
| 2021-09-24 |
39.1310 USDC |
69,935.9500 ATOM |
41.6700 USDC |
35.8600 USDC |
38.2900 USDC |
41.4000 USDC |
| 2021-09-23 |
40.7431 USDC |
102,806.4900 ATOM |
39.9500 USDC |
38.7800 USDC |
40.1800 USDC |
41.9500 USDC |
| 2021-09-22 |
36.8834 USDC |
276,251.8900 ATOM |
30.4400 USDC |
29.4200 USDC |
31.5000 USDC |
39.6300 USDC |
| 2021-09-21 |
33.2417 USDC |
115,830.4400 ATOM |
33.8400 USDC |
28.7800 USDC |
31.5000 USDC |
31.3400 USDC |
| 2021-09-20 |
38.4891 USDC |
124,393.6400 ATOM |
44.3400 USDC |
34.0800 USDC |
35.6800 USDC |
34.9500 USDC |
| 2021-09-19 |
40.8680 USDC |
63,613.8190 ATOM |
40.9000 USDC |
37.7500 USDC |
38.8800 USDC |
41.6400 USDC |
| 2021-09-18 |
36.7506 USDC |
91,953.0750 ATOM |
33.3300 USDC |
32.7200 USDC |
33.4400 USDC |
41.1900 USDC |
| 2021-09-17 |
34.7720 USDC |
94,287.3300 ATOM |
37.0800 USDC |
33.0100 USDC |
33.6300 USDC |
33.5200 USDC |
| 2021-09-16 |
34.1027 USDC |
98,388.1000 ATOM |
34.1400 USDC |
31.2700 USDC |
32.1700 USDC |
35.5200 USDC |
| 2021-09-15 |
33.5800 USDC |
24,148.4800 ATOM |
34.1600 USDC |
32.7200 USDC |
33.3000 USDC |
33.8800 USDC |
| 2021-09-14 |
34.9795 USDC |
25,545.2200 ATOM |
35.6000 USDC |
32.8300 USDC |
33.9100 USDC |
34.2900 USDC |
| 2021-09-13 |
34.4172 USDC |
222,626.3620 ATOM |
35.0800 USDC |
30.2500 USDC |
31.6100 USDC |
35.6100 USDC |
| 2021-09-12 |
31.8156 USDC |
45,253.1460 ATOM |
27.2500 USDC |
26.0000 USDC |
26.8800 USDC |
31.4200 USDC |
| 2021-09-11 |
28.7182 USDC |
15,828.6200 ATOM |
29.6200 USDC |
27.1900 USDC |
28.1400 USDC |
28.2400 USDC |
| 2021-09-10 |
27.5525 USDC |
77,644.6400 ATOM |
26.9100 USDC |
24.5700 USDC |
26.4200 USDC |
28.0900 USDC |
| 2021-09-09 |
25.5284 USDC |
59,570.2520 ATOM |
20.7500 USDC |
20.4500 USDC |
21.6400 USDC |
26.2300 USDC |
| 2021-09-08 |
20.4919 USDC |
43,952.1800 ATOM |
20.9000 USDC |
18.5100 USDC |
19.7800 USDC |
21.0600 USDC |
| 2021-09-07 |
22.9370 USDC |
111,748.7000 ATOM |
25.0800 USDC |
17.5500 USDC |
21.0400 USDC |
21.1900 USDC |
| 2021-09-06 |
25.9268 USDC |
30,385.0200 ATOM |
25.7000 USDC |
23.9200 USDC |
25.1500 USDC |
25.4900 USDC |
| 2021-09-05 |
24.2233 USDC |
33,952.4500 ATOM |
24.5400 USDC |
18.8500 USDC |
24.0600 USDC |
25.4600 USDC |
| 2021-09-04 |
24.3100 USDC |
15,634.1300 ATOM |
24.0100 USDC |
23.8100 USDC |
24.0100 USDC |
24.3700 USDC |
| 2021-09-03 |
23.8995 USDC |
11,793.8800 ATOM |
24.1000 USDC |
23.1900 USDC |
23.5100 USDC |
24.0100 USDC |
| 2021-09-02 |
24.5958 USDC |
16,970.3000 ATOM |
25.2000 USDC |
23.5600 USDC |
24.0700 USDC |
24.0300 USDC |
| 2021-09-01 |
23.8859 USDC |
27,079.3000 ATOM |
22.7600 USDC |
22.1500 USDC |
22.5800 USDC |
25.1600 USDC |
| 2021-08-31 |
24.3555 USDC |
62,506.8850 ATOM |
22.1200 USDC |
21.6100 USDC |
22.5000 USDC |
23.4900 USDC |
| 2021-08-30 |
21.8902 USDC |
38,602.3480 ATOM |
21.1200 USDC |
19.5600 USDC |
19.8900 USDC |
23.7000 USDC |
| 2021-08-29 |
21.4299 USDC |
13,494.6460 ATOM |
21.1200 USDC |
20.4200 USDC |
20.8000 USDC |
21.1900 USDC |
| 2021-08-28 |
20.3573 USDC |
16,464.7120 ATOM |
20.1800 USDC |
19.5400 USDC |
19.8200 USDC |
20.9500 USDC |
| 2021-08-27 |
18.9911 USDC |
44,306.8400 ATOM |
17.9400 USDC |
17.2940 USDC |
17.9300 USDC |
20.3100 USDC |
| 2021-08-26 |
18.4288 USDC |
13,098.6730 ATOM |
20.1870 USDC |
17.7400 USDC |
18.2300 USDC |
18.1400 USDC |
| 2021-08-25 |
19.6152 USDC |
22,159.2820 ATOM |
19.5210 USDC |
18.6020 USDC |
19.1130 USDC |
19.9900 USDC |
| 2021-08-24 |
20.0788 USDC |
58,212.1280 ATOM |
21.7730 USDC |
19.2500 USDC |
19.9050 USDC |
19.6640 USDC |
| 2021-08-23 |
22.0551 USDC |
30,560.9180 ATOM |
21.8950 USDC |
21.3040 USDC |
21.6110 USDC |
21.8690 USDC |
| 2021-08-22 |
22.7541 USDC |
25,993.9660 ATOM |
22.2450 USDC |
21.0000 USDC |
21.3430 USDC |
21.8550 USDC |
| 2021-08-21 |
21.6986 USDC |
46,540.5110 ATOM |
18.8020 USDC |
18.5460 USDC |
18.8970 USDC |
22.3130 USDC |
| 2021-08-20 |
19.1205 USDC |
21,131.0440 ATOM |
18.6340 USDC |
18.3840 USDC |
18.8280 USDC |
18.9720 USDC |
| 2021-08-19 |
19.0272 USDC |
51,046.0310 ATOM |
18.0740 USDC |
17.7820 USDC |
18.4570 USDC |
18.8390 USDC |
| 2021-08-18 |
16.1521 USDC |
48,241.8400 ATOM |
16.0260 USDC |
15.0030 USDC |
15.2650 USDC |
16.6240 USDC |
| 2021-08-17 |
16.5693 USDC |
62,989.7670 ATOM |
15.7110 USDC |
15.0880 USDC |
15.7420 USDC |
16.1210 USDC |
| 2021-08-16 |
15.9350 USDC |
24,697.3460 ATOM |
15.9560 USDC |
15.4520 USDC |
15.8010 USDC |
15.8830 USDC |
| 2021-08-15 |
15.4265 USDC |
20,991.0510 ATOM |
15.6000 USDC |
14.8940 USDC |
15.1920 USDC |
15.8200 USDC |
| 2021-08-14 |
15.2960 USDC |
18,868.2470 ATOM |
15.3260 USDC |
14.6720 USDC |
14.9820 USDC |
15.3800 USDC |
| 2021-08-13 |
14.7672 USDC |
10,415.3400 ATOM |
14.0810 USDC |
13.8820 USDC |
14.1450 USDC |
15.1100 USDC |
| 2021-08-12 |
14.1889 USDC |
35,072.8070 ATOM |
14.5650 USDC |
13.5150 USDC |
13.6590 USDC |
13.6590 USDC |
| 2021-08-11 |
14.8866 USDC |
44,641.7590 ATOM |
14.1450 USDC |
14.1150 USDC |
14.3140 USDC |
14.6700 USDC |
| 2021-08-10 |
13.9717 USDC |
12,994.8600 ATOM |
13.7100 USDC |
13.4550 USDC |
13.7050 USDC |
13.9910 USDC |
| 2021-08-09 |
13.5883 USDC |
28,394.1800 ATOM |
13.0840 USDC |
12.6700 USDC |
12.9360 USDC |
13.6220 USDC |
| 2021-08-08 |
13.6799 USDC |
24,608.8870 ATOM |
13.9920 USDC |
13.0260 USDC |
13.2120 USDC |
13.1740 USDC |
| 2021-08-07 |
13.9584 USDC |
35,049.5850 ATOM |
13.5700 USDC |
13.4880 USDC |
13.7300 USDC |
13.9560 USDC |