Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
18.4288 USDC |
13,098.6730 ATOM |
20.1870 USDC |
17.7400 USDC |
18.2300 USDC |
18.1400 USDC |
| 2021-08-25 |
19.6152 USDC |
22,159.2820 ATOM |
19.5210 USDC |
18.6020 USDC |
19.1130 USDC |
19.9900 USDC |
| 2021-08-24 |
20.0788 USDC |
58,212.1280 ATOM |
21.7730 USDC |
19.2500 USDC |
19.9050 USDC |
19.6640 USDC |
| 2021-08-23 |
22.0551 USDC |
30,560.9180 ATOM |
21.8950 USDC |
21.3040 USDC |
21.6110 USDC |
21.8690 USDC |
| 2021-08-22 |
22.7541 USDC |
25,993.9660 ATOM |
22.2450 USDC |
21.0000 USDC |
21.3430 USDC |
21.8550 USDC |
| 2021-08-21 |
21.6986 USDC |
46,540.5110 ATOM |
18.8020 USDC |
18.5460 USDC |
18.8970 USDC |
22.3130 USDC |
| 2021-08-20 |
19.1205 USDC |
21,131.0440 ATOM |
18.6340 USDC |
18.3840 USDC |
18.8280 USDC |
18.9720 USDC |
| 2021-08-19 |
19.0272 USDC |
51,046.0310 ATOM |
18.0740 USDC |
17.7820 USDC |
18.4570 USDC |
18.8390 USDC |
| 2021-08-18 |
16.1521 USDC |
48,241.8400 ATOM |
16.0260 USDC |
15.0030 USDC |
15.2650 USDC |
16.6240 USDC |
| 2021-08-17 |
16.5693 USDC |
62,989.7670 ATOM |
15.7110 USDC |
15.0880 USDC |
15.7420 USDC |
16.1210 USDC |
| 2021-08-16 |
15.9350 USDC |
24,697.3460 ATOM |
15.9560 USDC |
15.4520 USDC |
15.8010 USDC |
15.8830 USDC |
| 2021-08-15 |
15.4265 USDC |
20,991.0510 ATOM |
15.6000 USDC |
14.8940 USDC |
15.1920 USDC |
15.8200 USDC |
| 2021-08-14 |
15.2960 USDC |
18,868.2470 ATOM |
15.3260 USDC |
14.6720 USDC |
14.9820 USDC |
15.3800 USDC |
| 2021-08-13 |
14.7672 USDC |
10,415.3400 ATOM |
14.0810 USDC |
13.8820 USDC |
14.1450 USDC |
15.1100 USDC |
| 2021-08-12 |
14.1889 USDC |
35,072.8070 ATOM |
14.5650 USDC |
13.5150 USDC |
13.6590 USDC |
13.6590 USDC |
| 2021-08-11 |
14.8866 USDC |
44,641.7590 ATOM |
14.1450 USDC |
14.1150 USDC |
14.3140 USDC |
14.6700 USDC |
| 2021-08-10 |
13.9717 USDC |
12,994.8600 ATOM |
13.7100 USDC |
13.4550 USDC |
13.7050 USDC |
13.9910 USDC |
| 2021-08-09 |
13.5883 USDC |
28,394.1800 ATOM |
13.0840 USDC |
12.6700 USDC |
12.9360 USDC |
13.6220 USDC |
| 2021-08-08 |
13.6799 USDC |
24,608.8870 ATOM |
13.9920 USDC |
13.0260 USDC |
13.2120 USDC |
13.1740 USDC |
| 2021-08-07 |
13.9584 USDC |
35,049.5850 ATOM |
13.5700 USDC |
13.4880 USDC |
13.7300 USDC |
13.9560 USDC |
| 2021-08-06 |
13.5082 USDC |
39,089.0140 ATOM |
12.9680 USDC |
12.7380 USDC |
12.8260 USDC |
13.6730 USDC |
| 2021-08-05 |
12.8647 USDC |
16,280.7860 ATOM |
12.8120 USDC |
12.4130 USDC |
12.7300 USDC |
13.0400 USDC |
| 2021-08-04 |
12.6519 USDC |
64,743.0250 ATOM |
12.0840 USDC |
11.9660 USDC |
12.0440 USDC |
12.7640 USDC |
| 2021-08-03 |
12.0429 USDC |
45,742.3640 ATOM |
12.4380 USDC |
11.7270 USDC |
11.9370 USDC |
12.2320 USDC |
| 2021-08-02 |
12.4581 USDC |
6,044.7870 ATOM |
12.3090 USDC |
12.1240 USDC |
12.3170 USDC |
12.5940 USDC |
| 2021-08-01 |
12.9416 USDC |
14,648.6160 ATOM |
12.5720 USDC |
12.4840 USDC |
12.9360 USDC |
12.6150 USDC |
| 2021-07-31 |
12.4458 USDC |
16,311.1110 ATOM |
12.0550 USDC |
11.9010 USDC |
12.0210 USDC |
12.7570 USDC |
| 2021-07-30 |
11.5832 USDC |
29,140.0010 ATOM |
11.8760 USDC |
11.3670 USDC |
11.5010 USDC |
12.0520 USDC |
| 2021-07-29 |
11.5862 USDC |
2,720.5410 ATOM |
11.5440 USDC |
11.3120 USDC |
11.3530 USDC |
11.7070 USDC |
| 2021-07-28 |
11.7238 USDC |
8,486.8640 ATOM |
11.7460 USDC |
11.3830 USDC |
11.5220 USDC |
11.5540 USDC |
| 2021-07-27 |
11.4040 USDC |
10,060.6580 ATOM |
11.3290 USDC |
11.0390 USDC |
11.2160 USDC |
11.6210 USDC |
| 2021-07-26 |
11.9216 USDC |
23,708.4530 ATOM |
11.4240 USDC |
11.3290 USDC |
11.5100 USDC |
11.3550 USDC |
| 2021-07-25 |
11.3002 USDC |
4,327.1460 ATOM |
11.4370 USDC |
10.9930 USDC |
11.1190 USDC |
11.3460 USDC |
| 2021-07-24 |
11.3107 USDC |
9,125.7280 ATOM |
11.3370 USDC |
11.0800 USDC |
11.2400 USDC |
11.2400 USDC |
| 2021-07-23 |
11.1372 USDC |
11,215.8470 ATOM |
11.5020 USDC |
10.6990 USDC |
10.8160 USDC |
11.2820 USDC |
| 2021-07-22 |
10.8399 USDC |
13,820.4640 ATOM |
10.5150 USDC |
10.1870 USDC |
10.2870 USDC |
11.1890 USDC |
| 2021-07-21 |
9.9036 USDC |
12,948.7890 ATOM |
9.4530 USDC |
9.1710 USDC |
9.3020 USDC |
10.1800 USDC |
| 2021-07-20 |
9.3341 USDC |
12,954.9060 ATOM |
9.9240 USDC |
8.9690 USDC |
9.1660 USDC |
9.6970 USDC |
| 2021-07-19 |
10.4346 USDC |
9,022.7940 ATOM |
10.8900 USDC |
9.9720 USDC |
10.0000 USDC |
10.0770 USDC |
| 2021-07-18 |
11.0745 USDC |
9,457.7800 ATOM |
11.0530 USDC |
10.7680 USDC |
10.8560 USDC |
10.8560 USDC |
| 2021-07-17 |
11.0293 USDC |
18,908.5850 ATOM |
11.1000 USDC |
10.7150 USDC |
10.9570 USDC |
11.0240 USDC |
| 2021-07-16 |
12.1319 USDC |
18,917.8870 ATOM |
11.3680 USDC |
10.9850 USDC |
11.2800 USDC |
12.2340 USDC |
| 2021-07-15 |
11.5387 USDC |
11,597.9840 ATOM |
11.6010 USDC |
10.6700 USDC |
10.8370 USDC |
11.3990 USDC |
| 2021-07-14 |
11.5221 USDC |
20,809.7860 ATOM |
12.1690 USDC |
11.0400 USDC |
11.3350 USDC |
11.9190 USDC |
| 2021-07-13 |
13.1389 USDC |
10,722.7770 ATOM |
12.9560 USDC |
11.8370 USDC |
11.9220 USDC |
11.8370 USDC |
| 2021-07-12 |
13.5998 USDC |
12,652.8190 ATOM |
14.0000 USDC |
12.7460 USDC |
13.0000 USDC |
12.8650 USDC |
| 2021-07-11 |
14.4467 USDC |
27,342.2560 ATOM |
14.4830 USDC |
13.8970 USDC |
14.0930 USDC |
13.9640 USDC |
| 2021-07-10 |
13.5470 USDC |
26,405.0740 ATOM |
13.2150 USDC |
12.9720 USDC |
13.2370 USDC |
14.3590 USDC |
| 2021-07-09 |
12.2210 USDC |
22,462.8040 ATOM |
11.8930 USDC |
11.4250 USDC |
11.7500 USDC |
13.3210 USDC |
| 2021-07-08 |
12.2026 USDC |
15,769.1340 ATOM |
12.9210 USDC |
11.6670 USDC |
11.8750 USDC |
11.7990 USDC |