Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
14.9622 USDC |
30,558.1470 ATOM |
15.1180 USDC |
13.7180 USDC |
14.0050 USDC |
14.0050 USDC |
| 2021-06-06 |
14.9016 USDC |
3,316.7380 ATOM |
14.8970 USDC |
14.5070 USDC |
14.7820 USDC |
15.0310 USDC |
| 2021-06-05 |
15.1429 USDC |
37,628.2110 ATOM |
14.9480 USDC |
14.2870 USDC |
14.4530 USDC |
14.4530 USDC |
| 2021-06-04 |
15.0528 USDC |
29,391.7950 ATOM |
16.7810 USDC |
14.0220 USDC |
14.6160 USDC |
15.2210 USDC |
| 2021-06-03 |
16.4398 USDC |
18,655.2850 ATOM |
15.0310 USDC |
14.7670 USDC |
15.0310 USDC |
16.7750 USDC |
| 2021-06-02 |
14.6562 USDC |
7,625.1970 ATOM |
13.7940 USDC |
13.5960 USDC |
13.8080 USDC |
14.9410 USDC |
| 2021-06-01 |
13.8912 USDC |
6,766.0000 ATOM |
14.0380 USDC |
13.3920 USDC |
13.6240 USDC |
13.7520 USDC |
| 2021-05-31 |
12.8800 USDC |
8,815.4620 ATOM |
12.5030 USDC |
11.8950 USDC |
12.1400 USDC |
13.8700 USDC |
| 2021-05-30 |
12.4918 USDC |
24,074.8720 ATOM |
12.0040 USDC |
11.2950 USDC |
11.5960 USDC |
12.5690 USDC |
| 2021-05-29 |
12.1771 USDC |
61,917.8950 ATOM |
12.7830 USDC |
11.4330 USDC |
11.7630 USDC |
11.8590 USDC |
| 2021-05-28 |
12.2635 USDC |
47,910.6840 ATOM |
14.4060 USDC |
12.0300 USDC |
12.4540 USDC |
12.6660 USDC |
| 2021-05-27 |
14.5262 USDC |
12,205.2150 ATOM |
15.3000 USDC |
13.5860 USDC |
13.9370 USDC |
14.3750 USDC |
| 2021-05-26 |
14.9187 USDC |
11,920.7060 ATOM |
14.0470 USDC |
13.7180 USDC |
14.0920 USDC |
14.7670 USDC |
| 2021-05-25 |
13.4372 USDC |
10,359.0030 ATOM |
14.4520 USDC |
12.3940 USDC |
12.9090 USDC |
13.7180 USDC |
| 2021-05-24 |
13.1452 USDC |
83,379.1290 ATOM |
11.8820 USDC |
11.1200 USDC |
11.6660 USDC |
14.2640 USDC |
| 2021-05-23 |
10.3946 USDC |
91,372.8440 ATOM |
12.1720 USDC |
8.5000 USDC |
9.5970 USDC |
11.7390 USDC |
| 2021-05-22 |
12.3734 USDC |
35,546.3870 ATOM |
13.5390 USDC |
11.3100 USDC |
12.1490 USDC |
12.4850 USDC |
| 2021-05-21 |
14.5046 USDC |
32,477.5930 ATOM |
17.0230 USDC |
11.3530 USDC |
12.9400 USDC |
13.4250 USDC |
| 2021-05-20 |
15.3923 USDC |
43,053.6940 ATOM |
14.0920 USDC |
12.1570 USDC |
13.7230 USDC |
16.7130 USDC |
| 2021-05-19 |
15.7727 USDC |
91,939.6650 ATOM |
22.6970 USDC |
9.7500 USDC |
14.7890 USDC |
14.8150 USDC |
| 2021-05-18 |
22.4622 USDC |
12,953.1230 ATOM |
21.1280 USDC |
20.7720 USDC |
21.6970 USDC |
23.2220 USDC |
| 2021-05-17 |
22.5683 USDC |
13,392.8800 ATOM |
24.2570 USDC |
20.7360 USDC |
21.7500 USDC |
20.9240 USDC |
| 2021-05-16 |
24.6381 USDC |
16,602.9830 ATOM |
24.4210 USDC |
22.5000 USDC |
23.7940 USDC |
23.9370 USDC |
| 2021-05-15 |
27.4539 USDC |
32,104.7070 ATOM |
25.9720 USDC |
24.7570 USDC |
25.7140 USDC |
25.7990 USDC |
| 2021-05-14 |
24.5466 USDC |
10,860.4340 ATOM |
23.5870 USDC |
23.4600 USDC |
23.8740 USDC |
24.9710 USDC |
| 2021-05-13 |
23.3259 USDC |
22,229.7450 ATOM |
23.0140 USDC |
21.7150 USDC |
22.9880 USDC |
23.2500 USDC |
| 2021-05-12 |
26.3538 USDC |
8,457.1320 ATOM |
26.8600 USDC |
24.5710 USDC |
25.9130 USDC |
25.1840 USDC |
| 2021-05-11 |
25.4557 USDC |
14,398.3100 ATOM |
25.3000 USDC |
23.8620 USDC |
24.6750 USDC |
26.4660 USDC |
| 2021-05-10 |
27.2885 USDC |
26,355.8250 ATOM |
28.6330 USDC |
23.1550 USDC |
25.8550 USDC |
25.2750 USDC |
| 2021-05-09 |
27.5942 USDC |
16,403.6930 ATOM |
29.5580 USDC |
25.0000 USDC |
27.4280 USDC |
28.4490 USDC |
| 2021-05-08 |
28.3317 USDC |
29,335.0460 ATOM |
28.5660 USDC |
25.8310 USDC |
27.7140 USDC |
28.6840 USDC |
| 2021-05-07 |
28.9090 USDC |
34,220.9160 ATOM |
25.4310 USDC |
25.0440 USDC |
25.5170 USDC |
28.3410 USDC |
| 2021-05-06 |
25.8130 USDC |
17,068.6070 ATOM |
24.8440 USDC |
24.1730 USDC |
25.2350 USDC |
25.8630 USDC |
| 2021-05-05 |
22.8459 USDC |
28,658.5500 ATOM |
20.8680 USDC |
20.5750 USDC |
21.7500 USDC |
24.4280 USDC |
| 2021-05-04 |
22.4541 USDC |
15,795.1100 ATOM |
22.8110 USDC |
21.1240 USDC |
21.7140 USDC |
21.6230 USDC |
| 2021-05-03 |
23.2575 USDC |
10,321.3960 ATOM |
23.0840 USDC |
22.4590 USDC |
22.8570 USDC |
22.8150 USDC |
| 2021-05-02 |
23.3194 USDC |
8,762.5040 ATOM |
23.8290 USDC |
22.2340 USDC |
22.7560 USDC |
22.9560 USDC |
| 2021-05-01 |
23.6204 USDC |
11,565.9130 ATOM |
22.5400 USDC |
22.5210 USDC |
22.8110 USDC |
23.9710 USDC |
| 2021-04-30 |
22.8930 USDC |
12,067.9650 ATOM |
22.1880 USDC |
21.7400 USDC |
22.1880 USDC |
22.6450 USDC |
| 2021-04-29 |
22.1122 USDC |
11,079.2240 ATOM |
22.8110 USDC |
20.7770 USDC |
21.6920 USDC |
22.0350 USDC |
| 2021-04-28 |
22.8792 USDC |
19,984.5080 ATOM |
23.2440 USDC |
21.6790 USDC |
22.3760 USDC |
22.9560 USDC |
| 2021-04-27 |
22.4216 USDC |
13,345.4610 ATOM |
21.9990 USDC |
21.6530 USDC |
22.4050 USDC |
22.9070 USDC |
| 2021-04-26 |
20.9601 USDC |
16,195.0960 ATOM |
18.7370 USDC |
18.7370 USDC |
19.6810 USDC |
22.2870 USDC |
| 2021-04-25 |
18.9274 USDC |
13,024.1950 ATOM |
18.4700 USDC |
17.6880 USDC |
18.2320 USDC |
18.4500 USDC |
| 2021-04-24 |
19.1444 USDC |
12,140.9350 ATOM |
20.5120 USDC |
18.3380 USDC |
18.8980 USDC |
18.7530 USDC |
| 2021-04-23 |
18.0818 USDC |
23,868.9370 ATOM |
18.7370 USDC |
16.5100 USDC |
17.5620 USDC |
20.1310 USDC |
| 2021-04-22 |
19.8946 USDC |
46,136.8460 ATOM |
19.8080 USDC |
18.5740 USDC |
19.4580 USDC |
19.0270 USDC |
| 2021-04-21 |
20.5594 USDC |
37,574.2520 ATOM |
21.3000 USDC |
19.3860 USDC |
19.7100 USDC |
19.5000 USDC |
| 2021-04-20 |
19.6434 USDC |
52,501.8790 ATOM |
19.1530 USDC |
17.3780 USDC |
18.1630 USDC |
21.1840 USDC |
| 2021-04-19 |
20.3197 USDC |
15,286.6590 ATOM |
21.5000 USDC |
18.9160 USDC |
19.6710 USDC |
19.4990 USDC |