Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
13.1922 USDC |
11,174.0470 ATOM |
13.1250 USDC |
12.8480 USDC |
13.0420 USDC |
13.1140 USDC |
| 2021-07-06 |
13.2688 USDC |
24,657.3300 ATOM |
13.6160 USDC |
12.8350 USDC |
13.0220 USDC |
13.0120 USDC |
| 2021-07-05 |
12.5694 USDC |
24,972.9020 ATOM |
12.2040 USDC |
11.9310 USDC |
12.1350 USDC |
13.8260 USDC |
| 2021-07-04 |
12.0506 USDC |
15,732.4600 ATOM |
11.7210 USDC |
11.5310 USDC |
11.6440 USDC |
12.3030 USDC |
| 2021-07-03 |
11.9011 USDC |
19,165.4470 ATOM |
11.8040 USDC |
11.5410 USDC |
11.6190 USDC |
11.7740 USDC |
| 2021-07-02 |
10.8266 USDC |
40,655.4690 ATOM |
11.0000 USDC |
10.4130 USDC |
10.6380 USDC |
11.4460 USDC |
| 2021-07-01 |
11.2765 USDC |
12,167.5550 ATOM |
11.9420 USDC |
10.7190 USDC |
10.9080 USDC |
11.1640 USDC |
| 2021-06-30 |
11.7533 USDC |
41,562.6630 ATOM |
11.6790 USDC |
11.0100 USDC |
11.2210 USDC |
12.0760 USDC |
| 2021-06-29 |
11.9171 USDC |
34,854.0400 ATOM |
10.8990 USDC |
10.8490 USDC |
11.0930 USDC |
11.7450 USDC |
| 2021-06-28 |
10.1952 USDC |
29,675.6710 ATOM |
10.1000 USDC |
9.9290 USDC |
10.0000 USDC |
10.7930 USDC |
| 2021-06-27 |
9.7071 USDC |
13,986.7130 ATOM |
9.5300 USDC |
9.4330 USDC |
9.4940 USDC |
9.9130 USDC |
| 2021-06-26 |
9.0503 USDC |
15,195.5980 ATOM |
9.0540 USDC |
8.6600 USDC |
8.8230 USDC |
8.9110 USDC |
| 2021-06-25 |
9.4120 USDC |
44,665.2870 ATOM |
10.4370 USDC |
8.7500 USDC |
9.1590 USDC |
9.1590 USDC |
| 2021-06-24 |
9.4147 USDC |
120,970.3450 ATOM |
9.6670 USDC |
8.8180 USDC |
9.2400 USDC |
10.6110 USDC |
| 2021-06-23 |
9.8653 USDC |
46,378.5020 ATOM |
9.0020 USDC |
8.5000 USDC |
9.1960 USDC |
9.3490 USDC |
| 2021-06-22 |
8.9250 USDC |
45,162.4500 ATOM |
9.4980 USDC |
7.9000 USDC |
8.6650 USDC |
9.1530 USDC |
| 2021-06-21 |
10.4074 USDC |
24,379.8470 ATOM |
12.0180 USDC |
9.5320 USDC |
9.6370 USDC |
9.6330 USDC |
| 2021-06-20 |
11.4923 USDC |
19,965.1310 ATOM |
11.8100 USDC |
11.0000 USDC |
11.2170 USDC |
12.2600 USDC |
| 2021-06-19 |
12.3464 USDC |
11,234.7390 ATOM |
12.3600 USDC |
11.9560 USDC |
12.0040 USDC |
11.9560 USDC |
| 2021-06-18 |
12.8029 USDC |
5,989.5820 ATOM |
13.6100 USDC |
11.9560 USDC |
12.1720 USDC |
12.2010 USDC |
| 2021-06-17 |
13.8799 USDC |
30,711.4800 ATOM |
13.4210 USDC |
13.3440 USDC |
13.6200 USDC |
13.6200 USDC |
| 2021-06-16 |
12.7379 USDC |
4,293.8410 ATOM |
12.8600 USDC |
12.3580 USDC |
12.5520 USDC |
13.2810 USDC |
| 2021-06-15 |
13.1404 USDC |
3,997.6300 ATOM |
13.4210 USDC |
12.6540 USDC |
12.8350 USDC |
12.9400 USDC |
| 2021-06-14 |
12.8769 USDC |
20,432.5470 ATOM |
12.5710 USDC |
12.2450 USDC |
12.4180 USDC |
13.1280 USDC |
| 2021-06-13 |
12.0143 USDC |
22,668.6560 ATOM |
11.6410 USDC |
11.3180 USDC |
11.4630 USDC |
12.4720 USDC |
| 2021-06-12 |
11.4717 USDC |
9,662.6700 ATOM |
11.8060 USDC |
10.8980 USDC |
11.1860 USDC |
11.7480 USDC |
| 2021-06-11 |
12.4608 USDC |
8,979.6330 ATOM |
12.7660 USDC |
11.6360 USDC |
11.8820 USDC |
11.8820 USDC |
| 2021-06-10 |
13.2120 USDC |
12,943.9820 ATOM |
13.9550 USDC |
12.4790 USDC |
12.9120 USDC |
12.9570 USDC |
| 2021-06-09 |
13.6185 USDC |
9,198.6550 ATOM |
13.5600 USDC |
12.6250 USDC |
12.9730 USDC |
13.8460 USDC |
| 2021-06-08 |
13.0951 USDC |
16,860.1690 ATOM |
13.3420 USDC |
12.0440 USDC |
12.6720 USDC |
13.7280 USDC |
| 2021-06-07 |
14.9622 USDC |
30,558.1470 ATOM |
15.1180 USDC |
13.7180 USDC |
14.0050 USDC |
14.0050 USDC |
| 2021-06-06 |
14.9016 USDC |
3,316.7380 ATOM |
14.8970 USDC |
14.5070 USDC |
14.7820 USDC |
15.0310 USDC |
| 2021-06-05 |
15.1429 USDC |
37,628.2110 ATOM |
14.9480 USDC |
14.2870 USDC |
14.4530 USDC |
14.4530 USDC |
| 2021-06-04 |
15.0528 USDC |
29,391.7950 ATOM |
16.7810 USDC |
14.0220 USDC |
14.6160 USDC |
15.2210 USDC |
| 2021-06-03 |
16.4398 USDC |
18,655.2850 ATOM |
15.0310 USDC |
14.7670 USDC |
15.0310 USDC |
16.7750 USDC |
| 2021-06-02 |
14.6562 USDC |
7,625.1970 ATOM |
13.7940 USDC |
13.5960 USDC |
13.8080 USDC |
14.9410 USDC |
| 2021-06-01 |
13.8912 USDC |
6,766.0000 ATOM |
14.0380 USDC |
13.3920 USDC |
13.6240 USDC |
13.7520 USDC |
| 2021-05-31 |
12.8800 USDC |
8,815.4620 ATOM |
12.5030 USDC |
11.8950 USDC |
12.1400 USDC |
13.8700 USDC |
| 2021-05-30 |
12.4918 USDC |
24,074.8720 ATOM |
12.0040 USDC |
11.2950 USDC |
11.5960 USDC |
12.5690 USDC |
| 2021-05-29 |
12.1771 USDC |
61,917.8950 ATOM |
12.7830 USDC |
11.4330 USDC |
11.7630 USDC |
11.8590 USDC |
| 2021-05-28 |
12.2635 USDC |
47,910.6840 ATOM |
14.4060 USDC |
12.0300 USDC |
12.4540 USDC |
12.6660 USDC |
| 2021-05-27 |
14.5262 USDC |
12,205.2150 ATOM |
15.3000 USDC |
13.5860 USDC |
13.9370 USDC |
14.3750 USDC |
| 2021-05-26 |
14.9187 USDC |
11,920.7060 ATOM |
14.0470 USDC |
13.7180 USDC |
14.0920 USDC |
14.7670 USDC |
| 2021-05-25 |
13.4372 USDC |
10,359.0030 ATOM |
14.4520 USDC |
12.3940 USDC |
12.9090 USDC |
13.7180 USDC |
| 2021-05-24 |
13.1452 USDC |
83,379.1290 ATOM |
11.8820 USDC |
11.1200 USDC |
11.6660 USDC |
14.2640 USDC |
| 2021-05-23 |
10.3946 USDC |
91,372.8440 ATOM |
12.1720 USDC |
8.5000 USDC |
9.5970 USDC |
11.7390 USDC |
| 2021-05-22 |
12.3734 USDC |
35,546.3870 ATOM |
13.5390 USDC |
11.3100 USDC |
12.1490 USDC |
12.4850 USDC |
| 2021-05-21 |
14.5046 USDC |
32,477.5930 ATOM |
17.0230 USDC |
11.3530 USDC |
12.9400 USDC |
13.4250 USDC |
| 2021-05-20 |
15.3923 USDC |
43,053.6940 ATOM |
14.0920 USDC |
12.1570 USDC |
13.7230 USDC |
16.7130 USDC |
| 2021-05-19 |
15.7727 USDC |
91,939.6650 ATOM |
22.6970 USDC |
9.7500 USDC |
14.7890 USDC |
14.8150 USDC |