Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
13.5082 USDC |
39,089.0140 ATOM |
12.9680 USDC |
12.7380 USDC |
12.8260 USDC |
13.6730 USDC |
| 2021-08-05 |
12.8647 USDC |
16,280.7860 ATOM |
12.8120 USDC |
12.4130 USDC |
12.7300 USDC |
13.0400 USDC |
| 2021-08-04 |
12.6519 USDC |
64,743.0250 ATOM |
12.0840 USDC |
11.9660 USDC |
12.0440 USDC |
12.7640 USDC |
| 2021-08-03 |
12.0429 USDC |
45,742.3640 ATOM |
12.4380 USDC |
11.7270 USDC |
11.9370 USDC |
12.2320 USDC |
| 2021-08-02 |
12.4581 USDC |
6,044.7870 ATOM |
12.3090 USDC |
12.1240 USDC |
12.3170 USDC |
12.5940 USDC |
| 2021-08-01 |
12.9416 USDC |
14,648.6160 ATOM |
12.5720 USDC |
12.4840 USDC |
12.9360 USDC |
12.6150 USDC |
| 2021-07-31 |
12.4458 USDC |
16,311.1110 ATOM |
12.0550 USDC |
11.9010 USDC |
12.0210 USDC |
12.7570 USDC |
| 2021-07-30 |
11.5832 USDC |
29,140.0010 ATOM |
11.8760 USDC |
11.3670 USDC |
11.5010 USDC |
12.0520 USDC |
| 2021-07-29 |
11.5862 USDC |
2,720.5410 ATOM |
11.5440 USDC |
11.3120 USDC |
11.3530 USDC |
11.7070 USDC |
| 2021-07-28 |
11.7238 USDC |
8,486.8640 ATOM |
11.7460 USDC |
11.3830 USDC |
11.5220 USDC |
11.5540 USDC |
| 2021-07-27 |
11.4040 USDC |
10,060.6580 ATOM |
11.3290 USDC |
11.0390 USDC |
11.2160 USDC |
11.6210 USDC |
| 2021-07-26 |
11.9216 USDC |
23,708.4530 ATOM |
11.4240 USDC |
11.3290 USDC |
11.5100 USDC |
11.3550 USDC |
| 2021-07-25 |
11.3002 USDC |
4,327.1460 ATOM |
11.4370 USDC |
10.9930 USDC |
11.1190 USDC |
11.3460 USDC |
| 2021-07-24 |
11.3107 USDC |
9,125.7280 ATOM |
11.3370 USDC |
11.0800 USDC |
11.2400 USDC |
11.2400 USDC |
| 2021-07-23 |
11.1372 USDC |
11,215.8470 ATOM |
11.5020 USDC |
10.6990 USDC |
10.8160 USDC |
11.2820 USDC |
| 2021-07-22 |
10.8399 USDC |
13,820.4640 ATOM |
10.5150 USDC |
10.1870 USDC |
10.2870 USDC |
11.1890 USDC |
| 2021-07-21 |
9.9036 USDC |
12,948.7890 ATOM |
9.4530 USDC |
9.1710 USDC |
9.3020 USDC |
10.1800 USDC |
| 2021-07-20 |
9.3341 USDC |
12,954.9060 ATOM |
9.9240 USDC |
8.9690 USDC |
9.1660 USDC |
9.6970 USDC |
| 2021-07-19 |
10.4346 USDC |
9,022.7940 ATOM |
10.8900 USDC |
9.9720 USDC |
10.0000 USDC |
10.0770 USDC |
| 2021-07-18 |
11.0745 USDC |
9,457.7800 ATOM |
11.0530 USDC |
10.7680 USDC |
10.8560 USDC |
10.8560 USDC |
| 2021-07-17 |
11.0293 USDC |
18,908.5850 ATOM |
11.1000 USDC |
10.7150 USDC |
10.9570 USDC |
11.0240 USDC |
| 2021-07-16 |
12.1319 USDC |
18,917.8870 ATOM |
11.3680 USDC |
10.9850 USDC |
11.2800 USDC |
12.2340 USDC |
| 2021-07-15 |
11.5387 USDC |
11,597.9840 ATOM |
11.6010 USDC |
10.6700 USDC |
10.8370 USDC |
11.3990 USDC |
| 2021-07-14 |
11.5221 USDC |
20,809.7860 ATOM |
12.1690 USDC |
11.0400 USDC |
11.3350 USDC |
11.9190 USDC |
| 2021-07-13 |
13.1389 USDC |
10,722.7770 ATOM |
12.9560 USDC |
11.8370 USDC |
11.9220 USDC |
11.8370 USDC |
| 2021-07-12 |
13.5998 USDC |
12,652.8190 ATOM |
14.0000 USDC |
12.7460 USDC |
13.0000 USDC |
12.8650 USDC |
| 2021-07-11 |
14.4467 USDC |
27,342.2560 ATOM |
14.4830 USDC |
13.8970 USDC |
14.0930 USDC |
13.9640 USDC |
| 2021-07-10 |
13.5470 USDC |
26,405.0740 ATOM |
13.2150 USDC |
12.9720 USDC |
13.2370 USDC |
14.3590 USDC |
| 2021-07-09 |
12.2210 USDC |
22,462.8040 ATOM |
11.8930 USDC |
11.4250 USDC |
11.7500 USDC |
13.3210 USDC |
| 2021-07-08 |
12.2026 USDC |
15,769.1340 ATOM |
12.9210 USDC |
11.6670 USDC |
11.8750 USDC |
11.7990 USDC |
| 2021-07-07 |
13.1922 USDC |
11,174.0470 ATOM |
13.1250 USDC |
12.8480 USDC |
13.0420 USDC |
13.1140 USDC |
| 2021-07-06 |
13.2688 USDC |
24,657.3300 ATOM |
13.6160 USDC |
12.8350 USDC |
13.0220 USDC |
13.0120 USDC |
| 2021-07-05 |
12.5694 USDC |
24,972.9020 ATOM |
12.2040 USDC |
11.9310 USDC |
12.1350 USDC |
13.8260 USDC |
| 2021-07-04 |
12.0506 USDC |
15,732.4600 ATOM |
11.7210 USDC |
11.5310 USDC |
11.6440 USDC |
12.3030 USDC |
| 2021-07-03 |
11.9011 USDC |
19,165.4470 ATOM |
11.8040 USDC |
11.5410 USDC |
11.6190 USDC |
11.7740 USDC |
| 2021-07-02 |
10.8266 USDC |
40,655.4690 ATOM |
11.0000 USDC |
10.4130 USDC |
10.6380 USDC |
11.4460 USDC |
| 2021-07-01 |
11.2765 USDC |
12,167.5550 ATOM |
11.9420 USDC |
10.7190 USDC |
10.9080 USDC |
11.1640 USDC |
| 2021-06-30 |
11.7533 USDC |
41,562.6630 ATOM |
11.6790 USDC |
11.0100 USDC |
11.2210 USDC |
12.0760 USDC |
| 2021-06-29 |
11.9171 USDC |
34,854.0400 ATOM |
10.8990 USDC |
10.8490 USDC |
11.0930 USDC |
11.7450 USDC |
| 2021-06-28 |
10.1952 USDC |
29,675.6710 ATOM |
10.1000 USDC |
9.9290 USDC |
10.0000 USDC |
10.7930 USDC |
| 2021-06-27 |
9.7071 USDC |
13,986.7130 ATOM |
9.5300 USDC |
9.4330 USDC |
9.4940 USDC |
9.9130 USDC |
| 2021-06-26 |
9.0503 USDC |
15,195.5980 ATOM |
9.0540 USDC |
8.6600 USDC |
8.8230 USDC |
8.9110 USDC |
| 2021-06-25 |
9.4120 USDC |
44,665.2870 ATOM |
10.4370 USDC |
8.7500 USDC |
9.1590 USDC |
9.1590 USDC |
| 2021-06-24 |
9.4147 USDC |
120,970.3450 ATOM |
9.6670 USDC |
8.8180 USDC |
9.2400 USDC |
10.6110 USDC |
| 2021-06-23 |
9.8653 USDC |
46,378.5020 ATOM |
9.0020 USDC |
8.5000 USDC |
9.1960 USDC |
9.3490 USDC |
| 2021-06-22 |
8.9250 USDC |
45,162.4500 ATOM |
9.4980 USDC |
7.9000 USDC |
8.6650 USDC |
9.1530 USDC |
| 2021-06-21 |
10.4074 USDC |
24,379.8470 ATOM |
12.0180 USDC |
9.5320 USDC |
9.6370 USDC |
9.6330 USDC |
| 2021-06-20 |
11.4923 USDC |
19,965.1310 ATOM |
11.8100 USDC |
11.0000 USDC |
11.2170 USDC |
12.2600 USDC |
| 2021-06-19 |
12.3464 USDC |
11,234.7390 ATOM |
12.3600 USDC |
11.9560 USDC |
12.0040 USDC |
11.9560 USDC |
| 2021-06-18 |
12.8029 USDC |
5,989.5820 ATOM |
13.6100 USDC |
11.9560 USDC |
12.1720 USDC |
12.2010 USDC |