Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
20.8354 USDC |
72,844.6470 ATOM |
24.4210 USDC |
17.2270 USDC |
20.6560 USDC |
21.6400 USDC |
| 2021-04-17 |
26.1549 USDC |
15,650.7370 ATOM |
25.6040 USDC |
24.5000 USDC |
24.9470 USDC |
24.8710 USDC |
| 2021-04-16 |
25.8349 USDC |
25,566.1120 ATOM |
28.0000 USDC |
24.0990 USDC |
25.2060 USDC |
25.9180 USDC |
| 2021-04-15 |
27.3044 USDC |
43,913.9550 ATOM |
27.2940 USDC |
25.5790 USDC |
26.6050 USDC |
27.7200 USDC |
| 2021-04-14 |
24.4691 USDC |
28,308.2940 ATOM |
23.8460 USDC |
22.5650 USDC |
23.9740 USDC |
26.0350 USDC |
| 2021-04-13 |
23.1469 USDC |
17,673.5420 ATOM |
22.1260 USDC |
21.3440 USDC |
21.7940 USDC |
23.7500 USDC |
| 2021-04-12 |
22.4895 USDC |
14,952.5130 ATOM |
23.4470 USDC |
21.1660 USDC |
21.7940 USDC |
22.1740 USDC |
| 2021-04-11 |
21.5616 USDC |
13,826.5210 ATOM |
20.9370 USDC |
20.7370 USDC |
20.9370 USDC |
22.3450 USDC |
| 2021-04-10 |
21.7092 USDC |
11,887.2300 ATOM |
21.4070 USDC |
20.4490 USDC |
21.1000 USDC |
21.0350 USDC |
| 2021-04-09 |
21.0861 USDC |
10,419.6370 ATOM |
20.6010 USDC |
20.4940 USDC |
20.7960 USDC |
21.1300 USDC |
| 2021-04-08 |
20.0722 USDC |
5,906.5440 ATOM |
19.5840 USDC |
19.5510 USDC |
19.9070 USDC |
20.4760 USDC |
| 2021-04-07 |
19.9132 USDC |
27,556.5160 ATOM |
21.7810 USDC |
18.6910 USDC |
19.5320 USDC |
20.0200 USDC |
| 2021-04-06 |
22.0563 USDC |
18,812.0560 ATOM |
21.4580 USDC |
21.0610 USDC |
21.3820 USDC |
21.5870 USDC |
| 2021-04-05 |
21.2586 USDC |
9,547.4110 ATOM |
21.4230 USDC |
20.0250 USDC |
20.5080 USDC |
21.6420 USDC |
| 2021-04-04 |
20.5780 USDC |
17,095.8830 ATOM |
19.9620 USDC |
19.6500 USDC |
20.4820 USDC |
21.3760 USDC |
| 2021-04-03 |
21.3482 USDC |
16,866.1440 ATOM |
20.3550 USDC |
19.8830 USDC |
20.6470 USDC |
20.1660 USDC |
| 2021-04-02 |
19.7270 USDC |
8,077.8040 ATOM |
19.4370 USDC |
19.1570 USDC |
19.3400 USDC |
20.1510 USDC |
| 2021-04-01 |
19.3985 USDC |
11,875.2550 ATOM |
19.1930 USDC |
18.9490 USDC |
19.0840 USDC |
19.3780 USDC |
| 2021-03-31 |
19.0669 USDC |
17,947.3390 ATOM |
19.9360 USDC |
16.3600 USDC |
18.9610 USDC |
19.0000 USDC |
| 2021-03-30 |
19.8580 USDC |
10,584.1640 ATOM |
20.3230 USDC |
19.4660 USDC |
19.7590 USDC |
19.7590 USDC |
| 2021-03-29 |
19.8399 USDC |
16,753.4770 ATOM |
19.2800 USDC |
19.0890 USDC |
19.1350 USDC |
20.0190 USDC |
| 2021-03-28 |
19.1874 USDC |
4,561.9780 ATOM |
18.6810 USDC |
18.5260 USDC |
18.7620 USDC |
19.1550 USDC |
| 2021-03-27 |
18.6664 USDC |
8,402.7490 ATOM |
18.8130 USDC |
18.0600 USDC |
18.3000 USDC |
18.8170 USDC |
| 2021-03-26 |
18.1624 USDC |
5,816.7230 ATOM |
17.4900 USDC |
17.1000 USDC |
17.4000 USDC |
18.5420 USDC |
| 2021-03-25 |
17.3136 USDC |
17,255.0120 ATOM |
17.4050 USDC |
16.6120 USDC |
17.1580 USDC |
17.2040 USDC |
| 2021-03-24 |
18.2307 USDC |
11,779.5960 ATOM |
18.6970 USDC |
16.0000 USDC |
17.6010 USDC |
17.3000 USDC |
| 2021-03-23 |
19.1348 USDC |
7,912.5530 ATOM |
19.1390 USDC |
17.8610 USDC |
18.8130 USDC |
18.8130 USDC |
| 2021-03-22 |
19.9269 USDC |
8,414.2570 ATOM |
20.4650 USDC |
18.9520 USDC |
19.4910 USDC |
19.3110 USDC |
| 2021-03-21 |
20.6654 USDC |
5,421.0060 ATOM |
20.8360 USDC |
19.9300 USDC |
20.3080 USDC |
20.5340 USDC |
| 2021-03-20 |
21.8861 USDC |
12,671.9880 ATOM |
22.1040 USDC |
20.3200 USDC |
21.5620 USDC |
21.1490 USDC |
| 2021-03-19 |
22.4325 USDC |
5,561.1350 ATOM |
22.0680 USDC |
21.5000 USDC |
22.2030 USDC |
22.6100 USDC |
| 2021-03-18 |
22.6911 USDC |
18,131.2620 ATOM |
20.8470 USDC |
20.5280 USDC |
20.7860 USDC |
22.2780 USDC |
| 2021-03-17 |
19.9072 USDC |
25,615.5110 ATOM |
21.0870 USDC |
19.5650 USDC |
20.0330 USDC |
20.9200 USDC |
| 2021-03-16 |
20.8228 USDC |
29,601.2770 ATOM |
19.8290 USDC |
18.7230 USDC |
19.4040 USDC |
20.7970 USDC |
| 2021-03-15 |
19.2788 USDC |
11,589.2960 ATOM |
18.4520 USDC |
17.8430 USDC |
18.4930 USDC |
20.1260 USDC |
| 2021-03-14 |
18.9161 USDC |
5,333.9410 ATOM |
19.4910 USDC |
18.4450 USDC |
18.6400 USDC |
19.0350 USDC |
| 2021-03-13 |
19.0203 USDC |
10,730.8960 ATOM |
18.4060 USDC |
17.8390 USDC |
18.0410 USDC |
19.2410 USDC |
| 2021-03-12 |
18.4690 USDC |
12,566.0130 ATOM |
19.3520 USDC |
17.7360 USDC |
18.1410 USDC |
18.3710 USDC |
| 2021-03-11 |
19.1677 USDC |
6,573.4990 ATOM |
19.4910 USDC |
18.6060 USDC |
19.1660 USDC |
19.2600 USDC |
| 2021-03-10 |
20.1104 USDC |
14,199.9770 ATOM |
21.1970 USDC |
19.0890 USDC |
19.7200 USDC |
19.8000 USDC |
| 2021-03-09 |
20.5006 USDC |
19,793.6580 ATOM |
19.2360 USDC |
19.0500 USDC |
19.3800 USDC |
21.1450 USDC |
| 2021-03-08 |
18.9844 USDC |
5,273.9340 ATOM |
19.5210 USDC |
18.0250 USDC |
18.8880 USDC |
19.2600 USDC |
| 2021-03-07 |
19.0173 USDC |
3,885.5210 ATOM |
19.0500 USDC |
18.5900 USDC |
18.7830 USDC |
19.2200 USDC |
| 2021-03-06 |
18.4541 USDC |
6,715.3430 ATOM |
18.8810 USDC |
17.5990 USDC |
18.5390 USDC |
18.8990 USDC |
| 2021-03-05 |
18.6569 USDC |
15,328.3170 ATOM |
18.7110 USDC |
17.9300 USDC |
18.4110 USDC |
18.7700 USDC |
| 2021-03-04 |
20.0563 USDC |
18,468.2750 ATOM |
21.3330 USDC |
18.1000 USDC |
18.6950 USDC |
18.8810 USDC |
| 2021-03-03 |
20.0717 USDC |
10,093.5870 ATOM |
18.6950 USDC |
18.6550 USDC |
19.0720 USDC |
21.8980 USDC |
| 2021-03-02 |
19.5339 USDC |
21,378.5970 ATOM |
18.7640 USDC |
18.0000 USDC |
18.4240 USDC |
18.8840 USDC |
| 2021-03-01 |
18.2524 USDC |
13,488.9280 ATOM |
17.7300 USDC |
17.5600 USDC |
17.9740 USDC |
18.3410 USDC |
| 2021-02-28 |
17.7047 USDC |
17,563.4090 ATOM |
18.9350 USDC |
16.4020 USDC |
17.1710 USDC |
18.2180 USDC |