Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
22.4622 USDC |
12,953.1230 ATOM |
21.1280 USDC |
20.7720 USDC |
21.6970 USDC |
23.2220 USDC |
| 2021-05-17 |
22.5683 USDC |
13,392.8800 ATOM |
24.2570 USDC |
20.7360 USDC |
21.7500 USDC |
20.9240 USDC |
| 2021-05-16 |
24.6381 USDC |
16,602.9830 ATOM |
24.4210 USDC |
22.5000 USDC |
23.7940 USDC |
23.9370 USDC |
| 2021-05-15 |
27.4539 USDC |
32,104.7070 ATOM |
25.9720 USDC |
24.7570 USDC |
25.7140 USDC |
25.7990 USDC |
| 2021-05-14 |
24.5466 USDC |
10,860.4340 ATOM |
23.5870 USDC |
23.4600 USDC |
23.8740 USDC |
24.9710 USDC |
| 2021-05-13 |
23.3259 USDC |
22,229.7450 ATOM |
23.0140 USDC |
21.7150 USDC |
22.9880 USDC |
23.2500 USDC |
| 2021-05-12 |
26.3538 USDC |
8,457.1320 ATOM |
26.8600 USDC |
24.5710 USDC |
25.9130 USDC |
25.1840 USDC |
| 2021-05-11 |
25.4557 USDC |
14,398.3100 ATOM |
25.3000 USDC |
23.8620 USDC |
24.6750 USDC |
26.4660 USDC |
| 2021-05-10 |
27.2885 USDC |
26,355.8250 ATOM |
28.6330 USDC |
23.1550 USDC |
25.8550 USDC |
25.2750 USDC |
| 2021-05-09 |
27.5942 USDC |
16,403.6930 ATOM |
29.5580 USDC |
25.0000 USDC |
27.4280 USDC |
28.4490 USDC |
| 2021-05-08 |
28.3317 USDC |
29,335.0460 ATOM |
28.5660 USDC |
25.8310 USDC |
27.7140 USDC |
28.6840 USDC |
| 2021-05-07 |
28.9090 USDC |
34,220.9160 ATOM |
25.4310 USDC |
25.0440 USDC |
25.5170 USDC |
28.3410 USDC |
| 2021-05-06 |
25.8130 USDC |
17,068.6070 ATOM |
24.8440 USDC |
24.1730 USDC |
25.2350 USDC |
25.8630 USDC |
| 2021-05-05 |
22.8459 USDC |
28,658.5500 ATOM |
20.8680 USDC |
20.5750 USDC |
21.7500 USDC |
24.4280 USDC |
| 2021-05-04 |
22.4541 USDC |
15,795.1100 ATOM |
22.8110 USDC |
21.1240 USDC |
21.7140 USDC |
21.6230 USDC |
| 2021-05-03 |
23.2575 USDC |
10,321.3960 ATOM |
23.0840 USDC |
22.4590 USDC |
22.8570 USDC |
22.8150 USDC |
| 2021-05-02 |
23.3194 USDC |
8,762.5040 ATOM |
23.8290 USDC |
22.2340 USDC |
22.7560 USDC |
22.9560 USDC |
| 2021-05-01 |
23.6204 USDC |
11,565.9130 ATOM |
22.5400 USDC |
22.5210 USDC |
22.8110 USDC |
23.9710 USDC |
| 2021-04-30 |
22.8930 USDC |
12,067.9650 ATOM |
22.1880 USDC |
21.7400 USDC |
22.1880 USDC |
22.6450 USDC |
| 2021-04-29 |
22.1122 USDC |
11,079.2240 ATOM |
22.8110 USDC |
20.7770 USDC |
21.6920 USDC |
22.0350 USDC |
| 2021-04-28 |
22.8792 USDC |
19,984.5080 ATOM |
23.2440 USDC |
21.6790 USDC |
22.3760 USDC |
22.9560 USDC |
| 2021-04-27 |
22.4216 USDC |
13,345.4610 ATOM |
21.9990 USDC |
21.6530 USDC |
22.4050 USDC |
22.9070 USDC |
| 2021-04-26 |
20.9601 USDC |
16,195.0960 ATOM |
18.7370 USDC |
18.7370 USDC |
19.6810 USDC |
22.2870 USDC |
| 2021-04-25 |
18.9274 USDC |
13,024.1950 ATOM |
18.4700 USDC |
17.6880 USDC |
18.2320 USDC |
18.4500 USDC |
| 2021-04-24 |
19.1444 USDC |
12,140.9350 ATOM |
20.5120 USDC |
18.3380 USDC |
18.8980 USDC |
18.7530 USDC |
| 2021-04-23 |
18.0818 USDC |
23,868.9370 ATOM |
18.7370 USDC |
16.5100 USDC |
17.5620 USDC |
20.1310 USDC |
| 2021-04-22 |
19.8946 USDC |
46,136.8460 ATOM |
19.8080 USDC |
18.5740 USDC |
19.4580 USDC |
19.0270 USDC |
| 2021-04-21 |
20.5594 USDC |
37,574.2520 ATOM |
21.3000 USDC |
19.3860 USDC |
19.7100 USDC |
19.5000 USDC |
| 2021-04-20 |
19.6434 USDC |
52,501.8790 ATOM |
19.1530 USDC |
17.3780 USDC |
18.1630 USDC |
21.1840 USDC |
| 2021-04-19 |
20.3197 USDC |
15,286.6590 ATOM |
21.5000 USDC |
18.9160 USDC |
19.6710 USDC |
19.4990 USDC |
| 2021-04-18 |
20.8354 USDC |
72,844.6470 ATOM |
24.4210 USDC |
17.2270 USDC |
20.6560 USDC |
21.6400 USDC |
| 2021-04-17 |
26.1549 USDC |
15,650.7370 ATOM |
25.6040 USDC |
24.5000 USDC |
24.9470 USDC |
24.8710 USDC |
| 2021-04-16 |
25.8349 USDC |
25,566.1120 ATOM |
28.0000 USDC |
24.0990 USDC |
25.2060 USDC |
25.9180 USDC |
| 2021-04-15 |
27.3044 USDC |
43,913.9550 ATOM |
27.2940 USDC |
25.5790 USDC |
26.6050 USDC |
27.7200 USDC |
| 2021-04-14 |
24.4691 USDC |
28,308.2940 ATOM |
23.8460 USDC |
22.5650 USDC |
23.9740 USDC |
26.0350 USDC |
| 2021-04-13 |
23.1469 USDC |
17,673.5420 ATOM |
22.1260 USDC |
21.3440 USDC |
21.7940 USDC |
23.7500 USDC |
| 2021-04-12 |
22.4895 USDC |
14,952.5130 ATOM |
23.4470 USDC |
21.1660 USDC |
21.7940 USDC |
22.1740 USDC |
| 2021-04-11 |
21.5616 USDC |
13,826.5210 ATOM |
20.9370 USDC |
20.7370 USDC |
20.9370 USDC |
22.3450 USDC |
| 2021-04-10 |
21.7092 USDC |
11,887.2300 ATOM |
21.4070 USDC |
20.4490 USDC |
21.1000 USDC |
21.0350 USDC |
| 2021-04-09 |
21.0861 USDC |
10,419.6370 ATOM |
20.6010 USDC |
20.4940 USDC |
20.7960 USDC |
21.1300 USDC |
| 2021-04-08 |
20.0722 USDC |
5,906.5440 ATOM |
19.5840 USDC |
19.5510 USDC |
19.9070 USDC |
20.4760 USDC |
| 2021-04-07 |
19.9132 USDC |
27,556.5160 ATOM |
21.7810 USDC |
18.6910 USDC |
19.5320 USDC |
20.0200 USDC |
| 2021-04-06 |
22.0563 USDC |
18,812.0560 ATOM |
21.4580 USDC |
21.0610 USDC |
21.3820 USDC |
21.5870 USDC |
| 2021-04-05 |
21.2586 USDC |
9,547.4110 ATOM |
21.4230 USDC |
20.0250 USDC |
20.5080 USDC |
21.6420 USDC |
| 2021-04-04 |
20.5780 USDC |
17,095.8830 ATOM |
19.9620 USDC |
19.6500 USDC |
20.4820 USDC |
21.3760 USDC |
| 2021-04-03 |
21.3482 USDC |
16,866.1440 ATOM |
20.3550 USDC |
19.8830 USDC |
20.6470 USDC |
20.1660 USDC |
| 2021-04-02 |
19.7270 USDC |
8,077.8040 ATOM |
19.4370 USDC |
19.1570 USDC |
19.3400 USDC |
20.1510 USDC |
| 2021-04-01 |
19.3985 USDC |
11,875.2550 ATOM |
19.1930 USDC |
18.9490 USDC |
19.0840 USDC |
19.3780 USDC |
| 2021-03-31 |
19.0669 USDC |
17,947.3390 ATOM |
19.9360 USDC |
16.3600 USDC |
18.9610 USDC |
19.0000 USDC |
| 2021-03-30 |
19.8580 USDC |
10,584.1640 ATOM |
20.3230 USDC |
19.4660 USDC |
19.7590 USDC |
19.7590 USDC |