Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
19.8399 USDC |
16,753.4770 ATOM |
19.2800 USDC |
19.0890 USDC |
19.1350 USDC |
20.0190 USDC |
| 2021-03-28 |
19.1874 USDC |
4,561.9780 ATOM |
18.6810 USDC |
18.5260 USDC |
18.7620 USDC |
19.1550 USDC |
| 2021-03-27 |
18.6664 USDC |
8,402.7490 ATOM |
18.8130 USDC |
18.0600 USDC |
18.3000 USDC |
18.8170 USDC |
| 2021-03-26 |
18.1624 USDC |
5,816.7230 ATOM |
17.4900 USDC |
17.1000 USDC |
17.4000 USDC |
18.5420 USDC |
| 2021-03-25 |
17.3136 USDC |
17,255.0120 ATOM |
17.4050 USDC |
16.6120 USDC |
17.1580 USDC |
17.2040 USDC |
| 2021-03-24 |
18.2307 USDC |
11,779.5960 ATOM |
18.6970 USDC |
16.0000 USDC |
17.6010 USDC |
17.3000 USDC |
| 2021-03-23 |
19.1348 USDC |
7,912.5530 ATOM |
19.1390 USDC |
17.8610 USDC |
18.8130 USDC |
18.8130 USDC |
| 2021-03-22 |
19.9269 USDC |
8,414.2570 ATOM |
20.4650 USDC |
18.9520 USDC |
19.4910 USDC |
19.3110 USDC |
| 2021-03-21 |
20.6654 USDC |
5,421.0060 ATOM |
20.8360 USDC |
19.9300 USDC |
20.3080 USDC |
20.5340 USDC |
| 2021-03-20 |
21.8861 USDC |
12,671.9880 ATOM |
22.1040 USDC |
20.3200 USDC |
21.5620 USDC |
21.1490 USDC |
| 2021-03-19 |
22.4325 USDC |
5,561.1350 ATOM |
22.0680 USDC |
21.5000 USDC |
22.2030 USDC |
22.6100 USDC |
| 2021-03-18 |
22.6911 USDC |
18,131.2620 ATOM |
20.8470 USDC |
20.5280 USDC |
20.7860 USDC |
22.2780 USDC |
| 2021-03-17 |
19.9072 USDC |
25,615.5110 ATOM |
21.0870 USDC |
19.5650 USDC |
20.0330 USDC |
20.9200 USDC |
| 2021-03-16 |
20.8228 USDC |
29,601.2770 ATOM |
19.8290 USDC |
18.7230 USDC |
19.4040 USDC |
20.7970 USDC |
| 2021-03-15 |
19.2788 USDC |
11,589.2960 ATOM |
18.4520 USDC |
17.8430 USDC |
18.4930 USDC |
20.1260 USDC |
| 2021-03-14 |
18.9161 USDC |
5,333.9410 ATOM |
19.4910 USDC |
18.4450 USDC |
18.6400 USDC |
19.0350 USDC |
| 2021-03-13 |
19.0203 USDC |
10,730.8960 ATOM |
18.4060 USDC |
17.8390 USDC |
18.0410 USDC |
19.2410 USDC |
| 2021-03-12 |
18.4690 USDC |
12,566.0130 ATOM |
19.3520 USDC |
17.7360 USDC |
18.1410 USDC |
18.3710 USDC |
| 2021-03-11 |
19.1677 USDC |
6,573.4990 ATOM |
19.4910 USDC |
18.6060 USDC |
19.1660 USDC |
19.2600 USDC |
| 2021-03-10 |
20.1104 USDC |
14,199.9770 ATOM |
21.1970 USDC |
19.0890 USDC |
19.7200 USDC |
19.8000 USDC |
| 2021-03-09 |
20.5006 USDC |
19,793.6580 ATOM |
19.2360 USDC |
19.0500 USDC |
19.3800 USDC |
21.1450 USDC |
| 2021-03-08 |
18.9844 USDC |
5,273.9340 ATOM |
19.5210 USDC |
18.0250 USDC |
18.8880 USDC |
19.2600 USDC |
| 2021-03-07 |
19.0173 USDC |
3,885.5210 ATOM |
19.0500 USDC |
18.5900 USDC |
18.7830 USDC |
19.2200 USDC |
| 2021-03-06 |
18.4541 USDC |
6,715.3430 ATOM |
18.8810 USDC |
17.5990 USDC |
18.5390 USDC |
18.8990 USDC |
| 2021-03-05 |
18.6569 USDC |
15,328.3170 ATOM |
18.7110 USDC |
17.9300 USDC |
18.4110 USDC |
18.7700 USDC |
| 2021-03-04 |
20.0563 USDC |
18,468.2750 ATOM |
21.3330 USDC |
18.1000 USDC |
18.6950 USDC |
18.8810 USDC |
| 2021-03-03 |
20.0717 USDC |
10,093.5870 ATOM |
18.6950 USDC |
18.6550 USDC |
19.0720 USDC |
21.8980 USDC |
| 2021-03-02 |
19.5339 USDC |
21,378.5970 ATOM |
18.7640 USDC |
18.0000 USDC |
18.4240 USDC |
18.8840 USDC |
| 2021-03-01 |
18.2524 USDC |
13,488.9280 ATOM |
17.7300 USDC |
17.5600 USDC |
17.9740 USDC |
18.3410 USDC |
| 2021-02-28 |
17.7047 USDC |
17,563.4090 ATOM |
18.9350 USDC |
16.4020 USDC |
17.1710 USDC |
18.2180 USDC |
| 2021-02-27 |
19.5092 USDC |
17,761.3300 ATOM |
18.8140 USDC |
17.0000 USDC |
19.1220 USDC |
18.7650 USDC |
| 2021-02-26 |
17.4392 USDC |
30,265.1640 ATOM |
17.5580 USDC |
16.0120 USDC |
17.1160 USDC |
17.8880 USDC |
| 2021-02-25 |
18.9161 USDC |
19,802.7570 ATOM |
19.5700 USDC |
17.7010 USDC |
18.1720 USDC |
17.9090 USDC |
| 2021-02-24 |
20.2351 USDC |
17,516.4340 ATOM |
20.0210 USDC |
18.6760 USDC |
19.2730 USDC |
19.2730 USDC |
| 2021-02-23 |
18.6347 USDC |
42,598.4330 ATOM |
21.0310 USDC |
15.1110 USDC |
17.9870 USDC |
20.0740 USDC |
| 2021-02-22 |
19.6250 USDC |
47,901.5400 ATOM |
21.7540 USDC |
16.0380 USDC |
19.1490 USDC |
20.7390 USDC |
| 2021-02-21 |
21.5909 USDC |
19,835.4440 ATOM |
21.7880 USDC |
20.5550 USDC |
21.1850 USDC |
21.5050 USDC |
| 2021-02-20 |
23.1574 USDC |
24,073.4300 ATOM |
22.9410 USDC |
20.2340 USDC |
22.8740 USDC |
21.7900 USDC |
| 2021-02-19 |
22.5763 USDC |
23,605.6880 ATOM |
23.1670 USDC |
21.5750 USDC |
22.3280 USDC |
22.8900 USDC |
| 2021-02-18 |
23.5034 USDC |
50,915.9730 ATOM |
23.8910 USDC |
21.9990 USDC |
23.3590 USDC |
23.2620 USDC |
| 2021-02-17 |
23.8833 USDC |
53,991.0420 ATOM |
25.0380 USDC |
22.4890 USDC |
23.4490 USDC |
23.8910 USDC |
| 2021-02-16 |
24.6237 USDC |
79,172.3880 ATOM |
22.5470 USDC |
22.1030 USDC |
24.0000 USDC |
24.9000 USDC |
| 2021-02-15 |
20.0618 USDC |
59,271.8010 ATOM |
19.2330 USDC |
14.3910 USDC |
17.1000 USDC |
22.9220 USDC |
| 2021-02-14 |
19.7457 USDC |
32,895.3000 ATOM |
20.3140 USDC |
18.5430 USDC |
19.1920 USDC |
19.4180 USDC |
| 2021-02-13 |
20.2647 USDC |
37,825.2790 ATOM |
21.0980 USDC |
17.8000 USDC |
20.1480 USDC |
19.9220 USDC |
| 2021-02-12 |
20.2811 USDC |
54,275.4530 ATOM |
17.6920 USDC |
17.2730 USDC |
17.7230 USDC |
21.3920 USDC |
| 2021-02-11 |
17.0977 USDC |
46,615.2180 ATOM |
15.0740 USDC |
14.8000 USDC |
15.0730 USDC |
17.4790 USDC |
| 2021-02-10 |
14.6710 USDC |
35,187.8090 ATOM |
15.0600 USDC |
13.5970 USDC |
14.3450 USDC |
15.2450 USDC |
| 2021-02-09 |
14.6379 USDC |
467.9834 ATOM |
14.0750 USDC |
13.8020 USDC |
13.8920 USDC |
15.0600 USDC |
| 2021-02-08 |
14.2854 USDC |
537.9120 ATOM |
13.8500 USDC |
13.2910 USDC |
15.0000 USDC |
14.1750 USDC |