Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
19.5092 USDC |
17,761.3300 ATOM |
18.8140 USDC |
17.0000 USDC |
19.1220 USDC |
18.7650 USDC |
| 2021-02-26 |
17.4392 USDC |
30,265.1640 ATOM |
17.5580 USDC |
16.0120 USDC |
17.1160 USDC |
17.8880 USDC |
| 2021-02-25 |
18.9161 USDC |
19,802.7570 ATOM |
19.5700 USDC |
17.7010 USDC |
18.1720 USDC |
17.9090 USDC |
| 2021-02-24 |
20.2351 USDC |
17,516.4340 ATOM |
20.0210 USDC |
18.6760 USDC |
19.2730 USDC |
19.2730 USDC |
| 2021-02-23 |
18.6347 USDC |
42,598.4330 ATOM |
21.0310 USDC |
15.1110 USDC |
17.9870 USDC |
20.0740 USDC |
| 2021-02-22 |
19.6250 USDC |
47,901.5400 ATOM |
21.7540 USDC |
16.0380 USDC |
19.1490 USDC |
20.7390 USDC |
| 2021-02-21 |
21.5909 USDC |
19,835.4440 ATOM |
21.7880 USDC |
20.5550 USDC |
21.1850 USDC |
21.5050 USDC |
| 2021-02-20 |
23.1574 USDC |
24,073.4300 ATOM |
22.9410 USDC |
20.2340 USDC |
22.8740 USDC |
21.7900 USDC |
| 2021-02-19 |
22.5763 USDC |
23,605.6880 ATOM |
23.1670 USDC |
21.5750 USDC |
22.3280 USDC |
22.8900 USDC |
| 2021-02-18 |
23.5034 USDC |
50,915.9730 ATOM |
23.8910 USDC |
21.9990 USDC |
23.3590 USDC |
23.2620 USDC |
| 2021-02-17 |
23.8833 USDC |
53,991.0420 ATOM |
25.0380 USDC |
22.4890 USDC |
23.4490 USDC |
23.8910 USDC |
| 2021-02-16 |
24.6237 USDC |
79,172.3880 ATOM |
22.5470 USDC |
22.1030 USDC |
24.0000 USDC |
24.9000 USDC |
| 2021-02-15 |
20.0618 USDC |
59,271.8010 ATOM |
19.2330 USDC |
14.3910 USDC |
17.1000 USDC |
22.9220 USDC |
| 2021-02-14 |
19.7457 USDC |
32,895.3000 ATOM |
20.3140 USDC |
18.5430 USDC |
19.1920 USDC |
19.4180 USDC |
| 2021-02-13 |
20.2647 USDC |
37,825.2790 ATOM |
21.0980 USDC |
17.8000 USDC |
20.1480 USDC |
19.9220 USDC |
| 2021-02-12 |
20.2811 USDC |
54,275.4530 ATOM |
17.6920 USDC |
17.2730 USDC |
17.7230 USDC |
21.3920 USDC |
| 2021-02-11 |
17.0977 USDC |
46,615.2180 ATOM |
15.0740 USDC |
14.8000 USDC |
15.0730 USDC |
17.4790 USDC |
| 2021-02-10 |
14.6710 USDC |
35,187.8090 ATOM |
15.0600 USDC |
13.5970 USDC |
14.3450 USDC |
15.2450 USDC |
| 2021-02-09 |
14.6379 USDC |
467.9834 ATOM |
14.0750 USDC |
13.8020 USDC |
13.8920 USDC |
15.0600 USDC |
| 2021-02-08 |
14.2854 USDC |
537.9120 ATOM |
13.8500 USDC |
13.2910 USDC |
15.0000 USDC |
14.1750 USDC |
| 2021-02-07 |
12.9005 USDC |
38,442.4090 ATOM |
12.1290 USDC |
11.4120 USDC |
14.0980 USDC |
13.9180 USDC |
| 2021-02-06 |
12.1752 USDC |
45,548.1040 ATOM |
12.2420 USDC |
11.2320 USDC |
13.6260 USDC |
12.0670 USDC |
| 2021-02-05 |
11.1722 USDC |
49,163.0880 ATOM |
9.1240 USDC |
9.0290 USDC |
12.8830 USDC |
12.1300 USDC |
| 2021-02-04 |
9.1478 USDC |
30,924.1220 ATOM |
9.3570 USDC |
8.6450 USDC |
9.5250 USDC |
9.1660 USDC |
| 2021-02-03 |
9.0704 USDC |
26,622.9440 ATOM |
8.9550 USDC |
8.7770 USDC |
9.4000 USDC |
9.3000 USDC |
| 2021-02-02 |
8.9989 USDC |
35,606.1370 ATOM |
9.3000 USDC |
8.7220 USDC |
9.3900 USDC |
8.9000 USDC |
| 2021-02-01 |
8.3380 USDC |
65,901.5020 ATOM |
8.1410 USDC |
7.8420 USDC |
9.3000 USDC |
9.2810 USDC |
| 2021-01-31 |
8.3897 USDC |
25,561.2110 ATOM |
8.1540 USDC |
7.7060 USDC |
8.8990 USDC |
8.1220 USDC |
| 2021-01-30 |
8.0381 USDC |
18,854.1540 ATOM |
7.9760 USDC |
7.7420 USDC |
8.3340 USDC |
8.0450 USDC |
| 2021-01-29 |
8.0193 USDC |
23,370.8850 ATOM |
8.1440 USDC |
7.7000 USDC |
8.5340 USDC |
8.0530 USDC |
| 2021-01-28 |
7.8928 USDC |
39,071.9580 ATOM |
6.9190 USDC |
6.8420 USDC |
8.5340 USDC |
8.0880 USDC |
| 2021-01-27 |
7.0995 USDC |
26,183.3290 ATOM |
7.6080 USDC |
6.7970 USDC |
7.8410 USDC |
6.9640 USDC |
| 2021-01-26 |
7.6225 USDC |
82,495.5690 ATOM |
7.6820 USDC |
7.3970 USDC |
7.9560 USDC |
7.7120 USDC |
| 2021-01-25 |
8.2173 USDC |
20,746.1560 ATOM |
8.2800 USDC |
7.6790 USDC |
8.5340 USDC |
7.8340 USDC |
| 2021-01-24 |
8.3374 USDC |
13,699.8140 ATOM |
8.2630 USDC |
7.8910 USDC |
8.8030 USDC |
8.2430 USDC |
| 2021-01-23 |
8.3847 USDC |
12,850.4410 ATOM |
7.9840 USDC |
7.8550 USDC |
8.6960 USDC |
8.2800 USDC |
| 2021-01-22 |
7.8057 USDC |
35,218.0790 ATOM |
7.0700 USDC |
6.6300 USDC |
8.4800 USDC |
7.9760 USDC |
| 2021-01-21 |
7.8608 USDC |
24,304.7030 ATOM |
8.9260 USDC |
7.0840 USDC |
8.9530 USDC |
7.1370 USDC |
| 2021-01-20 |
8.5310 USDC |
87,151.6010 ATOM |
8.8070 USDC |
7.5480 USDC |
9.4800 USDC |
8.9040 USDC |
| 2021-01-19 |
9.3807 USDC |
27,955.2820 ATOM |
9.6150 USDC |
8.8080 USDC |
10.1990 USDC |
8.9260 USDC |
| 2021-01-18 |
9.0930 USDC |
40,806.6170 ATOM |
8.5670 USDC |
8.5190 USDC |
9.8700 USDC |
9.5480 USDC |
| 2021-01-17 |
8.5002 USDC |
52,690.8300 ATOM |
8.9910 USDC |
8.0220 USDC |
9.2000 USDC |
8.7120 USDC |
| 2021-01-16 |
8.5117 USDC |
89,962.7400 ATOM |
7.8900 USDC |
7.5430 USDC |
9.5750 USDC |
9.0150 USDC |
| 2021-01-15 |
7.6862 USDC |
198,395.9830 ATOM |
6.4780 USDC |
6.4200 USDC |
8.4810 USDC |
7.9780 USDC |
| 2021-01-14 |
6.3713 USDC |
33,446.4950 ATOM |
6.2680 USDC |
6.1070 USDC |
6.7970 USDC |
6.4780 USDC |
| 2021-01-13 |
5.9657 USDC |
17,310.8330 ATOM |
5.6150 USDC |
5.5050 USDC |
6.2670 USDC |
6.2500 USDC |
| 2021-01-12 |
5.8224 USDC |
22,594.9940 ATOM |
5.6600 USDC |
5.5170 USDC |
6.1450 USDC |
5.7190 USDC |
| 2021-01-11 |
5.4970 USDC |
57,170.4460 ATOM |
6.4130 USDC |
4.9710 USDC |
6.4280 USDC |
5.7070 USDC |
| 2021-01-10 |
6.4786 USDC |
79,578.5110 ATOM |
6.6290 USDC |
5.8000 USDC |
7.1540 USDC |
6.4370 USDC |
| 2021-01-09 |
6.4601 USDC |
44,843.4650 ATOM |
5.9800 USDC |
5.8190 USDC |
6.7550 USDC |
6.5480 USDC |