Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
12.9005 USDC |
38,442.4090 ATOM |
12.1290 USDC |
11.4120 USDC |
14.0980 USDC |
13.9180 USDC |
| 2021-02-06 |
12.1752 USDC |
45,548.1040 ATOM |
12.2420 USDC |
11.2320 USDC |
13.6260 USDC |
12.0670 USDC |
| 2021-02-05 |
11.1722 USDC |
49,163.0880 ATOM |
9.1240 USDC |
9.0290 USDC |
12.8830 USDC |
12.1300 USDC |
| 2021-02-04 |
9.1478 USDC |
30,924.1220 ATOM |
9.3570 USDC |
8.6450 USDC |
9.5250 USDC |
9.1660 USDC |
| 2021-02-03 |
9.0704 USDC |
26,622.9440 ATOM |
8.9550 USDC |
8.7770 USDC |
9.4000 USDC |
9.3000 USDC |
| 2021-02-02 |
8.9989 USDC |
35,606.1370 ATOM |
9.3000 USDC |
8.7220 USDC |
9.3900 USDC |
8.9000 USDC |
| 2021-02-01 |
8.3380 USDC |
65,901.5020 ATOM |
8.1410 USDC |
7.8420 USDC |
9.3000 USDC |
9.2810 USDC |
| 2021-01-31 |
8.3897 USDC |
25,561.2110 ATOM |
8.1540 USDC |
7.7060 USDC |
8.8990 USDC |
8.1220 USDC |
| 2021-01-30 |
8.0381 USDC |
18,854.1540 ATOM |
7.9760 USDC |
7.7420 USDC |
8.3340 USDC |
8.0450 USDC |
| 2021-01-29 |
8.0193 USDC |
23,370.8850 ATOM |
8.1440 USDC |
7.7000 USDC |
8.5340 USDC |
8.0530 USDC |
| 2021-01-28 |
7.8928 USDC |
39,071.9580 ATOM |
6.9190 USDC |
6.8420 USDC |
8.5340 USDC |
8.0880 USDC |
| 2021-01-27 |
7.0995 USDC |
26,183.3290 ATOM |
7.6080 USDC |
6.7970 USDC |
7.8410 USDC |
6.9640 USDC |
| 2021-01-26 |
7.6225 USDC |
82,495.5690 ATOM |
7.6820 USDC |
7.3970 USDC |
7.9560 USDC |
7.7120 USDC |
| 2021-01-25 |
8.2173 USDC |
20,746.1560 ATOM |
8.2800 USDC |
7.6790 USDC |
8.5340 USDC |
7.8340 USDC |
| 2021-01-24 |
8.3374 USDC |
13,699.8140 ATOM |
8.2630 USDC |
7.8910 USDC |
8.8030 USDC |
8.2430 USDC |
| 2021-01-23 |
8.3847 USDC |
12,850.4410 ATOM |
7.9840 USDC |
7.8550 USDC |
8.6960 USDC |
8.2800 USDC |
| 2021-01-22 |
7.8057 USDC |
35,218.0790 ATOM |
7.0700 USDC |
6.6300 USDC |
8.4800 USDC |
7.9760 USDC |
| 2021-01-21 |
7.8608 USDC |
24,304.7030 ATOM |
8.9260 USDC |
7.0840 USDC |
8.9530 USDC |
7.1370 USDC |
| 2021-01-20 |
8.5310 USDC |
87,151.6010 ATOM |
8.8070 USDC |
7.5480 USDC |
9.4800 USDC |
8.9040 USDC |
| 2021-01-19 |
9.3807 USDC |
27,955.2820 ATOM |
9.6150 USDC |
8.8080 USDC |
10.1990 USDC |
8.9260 USDC |
| 2021-01-18 |
9.0930 USDC |
40,806.6170 ATOM |
8.5670 USDC |
8.5190 USDC |
9.8700 USDC |
9.5480 USDC |
| 2021-01-17 |
8.5002 USDC |
52,690.8300 ATOM |
8.9910 USDC |
8.0220 USDC |
9.2000 USDC |
8.7120 USDC |
| 2021-01-16 |
8.5117 USDC |
89,962.7400 ATOM |
7.8900 USDC |
7.5430 USDC |
9.5750 USDC |
9.0150 USDC |
| 2021-01-15 |
7.6862 USDC |
198,395.9830 ATOM |
6.4780 USDC |
6.4200 USDC |
8.4810 USDC |
7.9780 USDC |
| 2021-01-14 |
6.3713 USDC |
33,446.4950 ATOM |
6.2680 USDC |
6.1070 USDC |
6.7970 USDC |
6.4780 USDC |
| 2021-01-13 |
5.9657 USDC |
17,310.8330 ATOM |
5.6150 USDC |
5.5050 USDC |
6.2670 USDC |
6.2500 USDC |
| 2021-01-12 |
5.8224 USDC |
22,594.9940 ATOM |
5.6600 USDC |
5.5170 USDC |
6.1450 USDC |
5.7190 USDC |
| 2021-01-11 |
5.4970 USDC |
57,170.4460 ATOM |
6.4130 USDC |
4.9710 USDC |
6.4280 USDC |
5.7070 USDC |
| 2021-01-10 |
6.4786 USDC |
79,578.5110 ATOM |
6.6290 USDC |
5.8000 USDC |
7.1540 USDC |
6.4370 USDC |
| 2021-01-09 |
6.4601 USDC |
44,843.4650 ATOM |
5.9800 USDC |
5.8190 USDC |
6.7550 USDC |
6.5480 USDC |
| 2021-01-08 |
5.8876 USDC |
34,779.5730 ATOM |
6.3090 USDC |
5.1000 USDC |
6.3420 USDC |
5.9800 USDC |
| 2021-01-07 |
6.4900 USDC |
59,891.2610 ATOM |
6.7180 USDC |
5.9690 USDC |
6.8550 USDC |
6.2850 USDC |
| 2021-01-06 |
6.5678 USDC |
42,761.6030 ATOM |
6.2310 USDC |
5.6410 USDC |
6.9700 USDC |
6.6640 USDC |
| 2021-01-05 |
6.1373 USDC |
26,301.4730 ATOM |
6.0690 USDC |
5.6540 USDC |
6.3920 USDC |
6.2210 USDC |
| 2021-01-04 |
5.8547 USDC |
44,964.9970 ATOM |
5.9070 USDC |
5.2270 USDC |
6.4000 USDC |
6.0320 USDC |
| 2021-01-03 |
5.6228 USDC |
35,566.1950 ATOM |
5.3840 USDC |
5.2620 USDC |
6.0000 USDC |
5.8050 USDC |
| 2021-01-02 |
5.4964 USDC |
40,946.2950 ATOM |
5.8670 USDC |
4.9880 USDC |
5.8670 USDC |
5.3840 USDC |
| 2021-01-01 |
6.0052 USDC |
14,042.9780 ATOM |
6.4070 USDC |
5.6370 USDC |
6.5020 USDC |
5.9070 USDC |
| 2020-12-31 |
5.8331 USDC |
9,558.7090 ATOM |
5.3800 USDC |
5.2430 USDC |
6.5000 USDC |
6.5000 USDC |
| 2020-12-30 |
5.5692 USDC |
9,363.3240 ATOM |
5.5820 USDC |
5.3960 USDC |
5.7980 USDC |
5.3960 USDC |
| 2020-12-29 |
5.3461 USDC |
10,759.4070 ATOM |
5.3940 USDC |
5.0410 USDC |
5.6540 USDC |
5.6360 USDC |
| 2020-12-28 |
5.2677 USDC |
10,997.3050 ATOM |
4.8650 USDC |
4.8360 USDC |
5.5420 USDC |
5.3660 USDC |
| 2020-12-27 |
4.8193 USDC |
9,078.0310 ATOM |
4.8250 USDC |
4.5750 USDC |
5.0000 USDC |
4.8250 USDC |
| 2020-12-26 |
4.8742 USDC |
4,499.2890 ATOM |
4.8860 USDC |
4.7330 USDC |
4.9470 USDC |
4.7980 USDC |
| 2020-12-25 |
4.9042 USDC |
2,646.6560 ATOM |
4.8870 USDC |
4.7460 USDC |
5.0780 USDC |
4.8860 USDC |
| 2020-12-24 |
4.8119 USDC |
12,292.5100 ATOM |
4.3500 USDC |
4.2110 USDC |
4.9870 USDC |
4.9690 USDC |
| 2020-12-23 |
4.6707 USDC |
12,382.7400 ATOM |
4.8960 USDC |
4.2580 USDC |
4.9870 USDC |
4.3560 USDC |
| 2020-12-22 |
4.9465 USDC |
4,398.0450 ATOM |
5.0220 USDC |
4.7370 USDC |
5.0950 USDC |
4.9490 USDC |
| 2020-12-21 |
4.9227 USDC |
4,490.7590 ATOM |
5.0590 USDC |
4.8010 USDC |
5.1590 USDC |
5.0360 USDC |
| 2020-12-20 |
5.2334 USDC |
3,357.6860 ATOM |
5.2610 USDC |
4.9300 USDC |
5.6220 USDC |
5.0410 USDC |