Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
9.0930 USDC |
40,806.6170 ATOM |
8.5670 USDC |
8.5190 USDC |
9.8700 USDC |
9.5480 USDC |
| 2021-01-17 |
8.5002 USDC |
52,690.8300 ATOM |
8.9910 USDC |
8.0220 USDC |
9.2000 USDC |
8.7120 USDC |
| 2021-01-16 |
8.5117 USDC |
89,962.7400 ATOM |
7.8900 USDC |
7.5430 USDC |
9.5750 USDC |
9.0150 USDC |
| 2021-01-15 |
7.6862 USDC |
198,395.9830 ATOM |
6.4780 USDC |
6.4200 USDC |
8.4810 USDC |
7.9780 USDC |
| 2021-01-14 |
6.3713 USDC |
33,446.4950 ATOM |
6.2680 USDC |
6.1070 USDC |
6.7970 USDC |
6.4780 USDC |
| 2021-01-13 |
5.9657 USDC |
17,310.8330 ATOM |
5.6150 USDC |
5.5050 USDC |
6.2670 USDC |
6.2500 USDC |
| 2021-01-12 |
5.8224 USDC |
22,594.9940 ATOM |
5.6600 USDC |
5.5170 USDC |
6.1450 USDC |
5.7190 USDC |
| 2021-01-11 |
5.4970 USDC |
57,170.4460 ATOM |
6.4130 USDC |
4.9710 USDC |
6.4280 USDC |
5.7070 USDC |
| 2021-01-10 |
6.4786 USDC |
79,578.5110 ATOM |
6.6290 USDC |
5.8000 USDC |
7.1540 USDC |
6.4370 USDC |
| 2021-01-09 |
6.4601 USDC |
44,843.4650 ATOM |
5.9800 USDC |
5.8190 USDC |
6.7550 USDC |
6.5480 USDC |
| 2021-01-08 |
5.8876 USDC |
34,779.5730 ATOM |
6.3090 USDC |
5.1000 USDC |
6.3420 USDC |
5.9800 USDC |
| 2021-01-07 |
6.4900 USDC |
59,891.2610 ATOM |
6.7180 USDC |
5.9690 USDC |
6.8550 USDC |
6.2850 USDC |
| 2021-01-06 |
6.5678 USDC |
42,761.6030 ATOM |
6.2310 USDC |
5.6410 USDC |
6.9700 USDC |
6.6640 USDC |
| 2021-01-05 |
6.1373 USDC |
26,301.4730 ATOM |
6.0690 USDC |
5.6540 USDC |
6.3920 USDC |
6.2210 USDC |
| 2021-01-04 |
5.8547 USDC |
44,964.9970 ATOM |
5.9070 USDC |
5.2270 USDC |
6.4000 USDC |
6.0320 USDC |
| 2021-01-03 |
5.6228 USDC |
35,566.1950 ATOM |
5.3840 USDC |
5.2620 USDC |
6.0000 USDC |
5.8050 USDC |
| 2021-01-02 |
5.4964 USDC |
40,946.2950 ATOM |
5.8670 USDC |
4.9880 USDC |
5.8670 USDC |
5.3840 USDC |
| 2021-01-01 |
6.0052 USDC |
14,042.9780 ATOM |
6.4070 USDC |
5.6370 USDC |
6.5020 USDC |
5.9070 USDC |
| 2020-12-31 |
5.8331 USDC |
9,558.7090 ATOM |
5.3800 USDC |
5.2430 USDC |
6.5000 USDC |
6.5000 USDC |
| 2020-12-30 |
5.5692 USDC |
9,363.3240 ATOM |
5.5820 USDC |
5.3960 USDC |
5.7980 USDC |
5.3960 USDC |
| 2020-12-29 |
5.3461 USDC |
10,759.4070 ATOM |
5.3940 USDC |
5.0410 USDC |
5.6540 USDC |
5.6360 USDC |
| 2020-12-28 |
5.2677 USDC |
10,997.3050 ATOM |
4.8650 USDC |
4.8360 USDC |
5.5420 USDC |
5.3660 USDC |
| 2020-12-27 |
4.8193 USDC |
9,078.0310 ATOM |
4.8250 USDC |
4.5750 USDC |
5.0000 USDC |
4.8250 USDC |
| 2020-12-26 |
4.8742 USDC |
4,499.2890 ATOM |
4.8860 USDC |
4.7330 USDC |
4.9470 USDC |
4.7980 USDC |
| 2020-12-25 |
4.9042 USDC |
2,646.6560 ATOM |
4.8870 USDC |
4.7460 USDC |
5.0780 USDC |
4.8860 USDC |
| 2020-12-24 |
4.8119 USDC |
12,292.5100 ATOM |
4.3500 USDC |
4.2110 USDC |
4.9870 USDC |
4.9690 USDC |
| 2020-12-23 |
4.6707 USDC |
12,382.7400 ATOM |
4.8960 USDC |
4.2580 USDC |
4.9870 USDC |
4.3560 USDC |
| 2020-12-22 |
4.9465 USDC |
4,398.0450 ATOM |
5.0220 USDC |
4.7370 USDC |
5.0950 USDC |
4.9490 USDC |
| 2020-12-21 |
4.9227 USDC |
4,490.7590 ATOM |
5.0590 USDC |
4.8010 USDC |
5.1590 USDC |
5.0360 USDC |
| 2020-12-20 |
5.2334 USDC |
3,357.6860 ATOM |
5.2610 USDC |
4.9300 USDC |
5.6220 USDC |
5.0410 USDC |
| 2020-12-19 |
5.3406 USDC |
2,650.0730 ATOM |
5.3340 USDC |
4.9870 USDC |
5.4410 USDC |
5.2700 USDC |
| 2020-12-18 |
5.2912 USDC |
5,717.0870 ATOM |
5.3180 USDC |
5.1700 USDC |
5.4620 USDC |
5.3340 USDC |
| 2020-12-17 |
5.5383 USDC |
11,709.6260 ATOM |
5.5280 USDC |
5.2950 USDC |
5.7300 USDC |
5.3360 USDC |
| 2020-12-16 |
5.4133 USDC |
5,090.9450 ATOM |
5.2580 USDC |
5.1980 USDC |
5.5190 USDC |
5.4950 USDC |
| 2020-12-15 |
5.1706 USDC |
2,397.4810 ATOM |
5.2050 USDC |
5.0770 USDC |
5.3580 USDC |
5.2920 USDC |
| 2020-12-14 |
5.1656 USDC |
4,416.0210 ATOM |
5.1100 USDC |
5.0350 USDC |
5.3150 USDC |
5.2130 USDC |
| 2020-12-13 |
5.2177 USDC |
11,977.7050 ATOM |
5.1410 USDC |
5.1350 USDC |
5.3650 USDC |
5.1670 USDC |
| 2020-12-12 |
4.8862 USDC |
10,846.9570 ATOM |
4.7560 USDC |
4.7560 USDC |
5.1360 USDC |
5.0930 USDC |
| 2020-12-11 |
4.6285 USDC |
7,462.5430 ATOM |
4.6090 USDC |
4.4750 USDC |
4.8450 USDC |
4.7000 USDC |
| 2020-12-10 |
4.7378 USDC |
3,393.7220 ATOM |
4.8340 USDC |
4.6630 USDC |
4.8340 USDC |
4.6630 USDC |
| 2020-12-09 |
4.7488 USDC |
1,873.8300 ATOM |
4.6730 USDC |
4.5650 USDC |
4.8770 USDC |
4.8120 USDC |
| 2020-12-08 |
4.8494 USDC |
12,113.2540 ATOM |
5.0670 USDC |
4.6500 USDC |
5.1250 USDC |
4.7700 USDC |
| 2020-12-07 |
5.1438 USDC |
1,507.9210 ATOM |
5.1530 USDC |
5.0950 USDC |
5.2160 USDC |
5.1470 USDC |
| 2020-12-06 |
5.1943 USDC |
1,136.3210 ATOM |
5.2260 USDC |
5.0750 USDC |
5.2730 USDC |
5.2280 USDC |
| 2020-12-05 |
5.1669 USDC |
8,155.1720 ATOM |
5.0410 USDC |
4.9870 USDC |
5.2950 USDC |
5.2580 USDC |
| 2020-12-04 |
5.3587 USDC |
12,006.7450 ATOM |
5.5000 USDC |
5.0110 USDC |
5.5200 USDC |
5.0790 USDC |
| 2020-12-03 |
5.4937 USDC |
6,082.5640 ATOM |
5.4810 USDC |
5.3680 USDC |
5.6360 USDC |
5.5310 USDC |
| 2020-12-02 |
5.4291 USDC |
1,651.9870 ATOM |
5.2180 USDC |
5.2170 USDC |
5.7010 USDC |
5.5110 USDC |
| 2020-12-01 |
5.2433 USDC |
13,561.1480 ATOM |
5.5790 USDC |
4.0920 USDC |
5.7370 USDC |
5.2570 USDC |
| 2020-11-30 |
5.5114 USDC |
3,587.9620 ATOM |
5.4740 USDC |
5.3660 USDC |
5.6560 USDC |
5.5720 USDC |