Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
5.3406 USDC |
2,650.0730 ATOM |
5.3340 USDC |
4.9870 USDC |
5.4410 USDC |
5.2700 USDC |
| 2020-12-18 |
5.2912 USDC |
5,717.0870 ATOM |
5.3180 USDC |
5.1700 USDC |
5.4620 USDC |
5.3340 USDC |
| 2020-12-17 |
5.5383 USDC |
11,709.6260 ATOM |
5.5280 USDC |
5.2950 USDC |
5.7300 USDC |
5.3360 USDC |
| 2020-12-16 |
5.4133 USDC |
5,090.9450 ATOM |
5.2580 USDC |
5.1980 USDC |
5.5190 USDC |
5.4950 USDC |
| 2020-12-15 |
5.1706 USDC |
2,397.4810 ATOM |
5.2050 USDC |
5.0770 USDC |
5.3580 USDC |
5.2920 USDC |
| 2020-12-14 |
5.1656 USDC |
4,416.0210 ATOM |
5.1100 USDC |
5.0350 USDC |
5.3150 USDC |
5.2130 USDC |
| 2020-12-13 |
5.2177 USDC |
11,977.7050 ATOM |
5.1410 USDC |
5.1350 USDC |
5.3650 USDC |
5.1670 USDC |
| 2020-12-12 |
4.8862 USDC |
10,846.9570 ATOM |
4.7560 USDC |
4.7560 USDC |
5.1360 USDC |
5.0930 USDC |
| 2020-12-11 |
4.6285 USDC |
7,462.5430 ATOM |
4.6090 USDC |
4.4750 USDC |
4.8450 USDC |
4.7000 USDC |
| 2020-12-10 |
4.7378 USDC |
3,393.7220 ATOM |
4.8340 USDC |
4.6630 USDC |
4.8340 USDC |
4.6630 USDC |
| 2020-12-09 |
4.7488 USDC |
1,873.8300 ATOM |
4.6730 USDC |
4.5650 USDC |
4.8770 USDC |
4.8120 USDC |
| 2020-12-08 |
4.8494 USDC |
12,113.2540 ATOM |
5.0670 USDC |
4.6500 USDC |
5.1250 USDC |
4.7700 USDC |
| 2020-12-07 |
5.1438 USDC |
1,507.9210 ATOM |
5.1530 USDC |
5.0950 USDC |
5.2160 USDC |
5.1470 USDC |
| 2020-12-06 |
5.1943 USDC |
1,136.3210 ATOM |
5.2260 USDC |
5.0750 USDC |
5.2730 USDC |
5.2280 USDC |
| 2020-12-05 |
5.1669 USDC |
8,155.1720 ATOM |
5.0410 USDC |
4.9870 USDC |
5.2950 USDC |
5.2580 USDC |
| 2020-12-04 |
5.3587 USDC |
12,006.7450 ATOM |
5.5000 USDC |
5.0110 USDC |
5.5200 USDC |
5.0790 USDC |
| 2020-12-03 |
5.4937 USDC |
6,082.5640 ATOM |
5.4810 USDC |
5.3680 USDC |
5.6360 USDC |
5.5310 USDC |
| 2020-12-02 |
5.4291 USDC |
1,651.9870 ATOM |
5.2180 USDC |
5.2170 USDC |
5.7010 USDC |
5.5110 USDC |
| 2020-12-01 |
5.2433 USDC |
13,561.1480 ATOM |
5.5790 USDC |
4.0920 USDC |
5.7370 USDC |
5.2570 USDC |
| 2020-11-30 |
5.5114 USDC |
3,587.9620 ATOM |
5.4740 USDC |
5.3660 USDC |
5.6560 USDC |
5.5720 USDC |
| 2020-11-29 |
5.4186 USDC |
1,944.0320 ATOM |
5.4020 USDC |
5.3230 USDC |
5.5280 USDC |
5.4200 USDC |
| 2020-11-28 |
5.4601 USDC |
5,632.7090 ATOM |
5.3310 USDC |
5.2290 USDC |
5.5660 USDC |
5.4180 USDC |
| 2020-11-27 |
5.2437 USDC |
4,469.6870 ATOM |
5.3420 USDC |
5.0580 USDC |
5.4200 USDC |
5.3660 USDC |
| 2020-11-26 |
5.5545 USDC |
24,005.8200 ATOM |
5.9070 USDC |
4.9980 USDC |
6.3190 USDC |
5.2660 USDC |
| 2020-11-25 |
6.0793 USDC |
22,541.6840 ATOM |
5.9070 USDC |
5.7060 USDC |
6.4710 USDC |
5.9270 USDC |
| 2020-11-24 |
6.0774 USDC |
11,751.5910 ATOM |
5.8530 USDC |
5.6610 USDC |
6.4280 USDC |
5.9610 USDC |
| 2020-11-23 |
5.7387 USDC |
14,947.3310 ATOM |
5.5280 USDC |
5.4280 USDC |
5.9120 USDC |
5.7690 USDC |
| 2020-11-22 |
5.5251 USDC |
5,132.9550 ATOM |
5.9500 USDC |
5.2580 USDC |
5.9610 USDC |
5.4700 USDC |
| 2020-11-21 |
5.6691 USDC |
4,374.7920 ATOM |
5.3120 USDC |
5.3120 USDC |
5.9490 USDC |
5.9490 USDC |
| 2020-11-20 |
5.2727 USDC |
7,876.5910 ATOM |
5.1090 USDC |
5.1080 USDC |
5.4650 USDC |
5.2540 USDC |
| 2020-11-19 |
5.1585 USDC |
2,295.0760 ATOM |
5.1140 USDC |
5.0410 USDC |
5.2240 USDC |
5.0460 USDC |
| 2020-11-18 |
5.0228 USDC |
8,438.9860 ATOM |
5.3330 USDC |
4.9360 USDC |
5.3330 USDC |
5.0950 USDC |
| 2020-11-17 |
5.2368 USDC |
1,817.3480 ATOM |
5.1450 USDC |
5.1440 USDC |
5.3660 USDC |
5.2990 USDC |
| 2020-11-16 |
5.1038 USDC |
1,341.9380 ATOM |
4.9340 USDC |
4.9330 USDC |
5.1580 USDC |
5.0580 USDC |
| 2020-11-15 |
4.9983 USDC |
1,521.0170 ATOM |
5.0410 USDC |
4.8790 USDC |
5.1230 USDC |
4.9870 USDC |
| 2020-11-14 |
5.0549 USDC |
1,264.1680 ATOM |
5.1640 USDC |
4.9940 USDC |
5.1990 USDC |
5.0410 USDC |
| 2020-11-13 |
5.1767 USDC |
2,488.5300 ATOM |
5.0280 USDC |
5.0280 USDC |
5.2580 USDC |
5.2350 USDC |
| 2020-11-12 |
5.1759 USDC |
2,689.3150 ATOM |
5.0050 USDC |
4.9550 USDC |
5.2950 USDC |
5.0410 USDC |
| 2020-11-11 |
5.1013 USDC |
3,932.2430 ATOM |
5.1490 USDC |
5.0250 USDC |
5.2710 USDC |
5.0370 USDC |
| 2020-11-10 |
5.1344 USDC |
2,256.0180 ATOM |
5.1400 USDC |
4.9170 USDC |
5.2930 USDC |
5.0710 USDC |
| 2020-11-09 |
5.0268 USDC |
5,843.0950 ATOM |
4.7710 USDC |
4.6760 USDC |
5.2030 USDC |
5.1490 USDC |
| 2020-11-08 |
4.8135 USDC |
3,267.4630 ATOM |
4.6090 USDC |
4.6090 USDC |
4.9100 USDC |
4.8290 USDC |
| 2020-11-07 |
4.9007 USDC |
18,463.0830 ATOM |
4.9330 USDC |
4.5010 USDC |
5.1650 USDC |
4.6630 USDC |
| 2020-11-06 |
4.7462 USDC |
6,900.6170 ATOM |
4.5550 USDC |
4.5170 USDC |
4.9330 USDC |
4.8790 USDC |
| 2020-11-05 |
4.4383 USDC |
14,644.2470 ATOM |
4.4160 USDC |
4.2840 USDC |
4.5660 USDC |
4.5180 USDC |
| 2020-11-04 |
4.3545 USDC |
1,336.4550 ATOM |
4.4790 USDC |
4.2130 USDC |
4.4820 USDC |
4.3910 USDC |
| 2020-11-03 |
4.4472 USDC |
12,073.4010 ATOM |
4.5820 USDC |
3.8500 USDC |
4.5820 USDC |
4.4460 USDC |
| 2020-11-02 |
4.6956 USDC |
1,394.0010 ATOM |
4.7710 USDC |
4.5700 USDC |
4.8600 USDC |
4.6230 USDC |
| 2020-11-01 |
4.7054 USDC |
4,879.0830 ATOM |
4.6030 USDC |
4.5420 USDC |
4.8280 USDC |
4.7020 USDC |
| 2020-10-31 |
4.6912 USDC |
1,828.7250 ATOM |
4.6090 USDC |
4.6070 USDC |
4.7980 USDC |
4.6070 USDC |