Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
9.0396 USDC |
167,261.5800 ATOM |
8.9160 USDC |
8.2700 USDC |
8.5180 USDC |
9.3620 USDC |
| 2024-12-01 |
8.6807 USDC |
66,324.2500 ATOM |
8.5830 USDC |
8.3060 USDC |
8.4330 USDC |
8.7970 USDC |
| 2024-11-30 |
8.6219 USDC |
126,351.2900 ATOM |
8.7780 USDC |
8.4010 USDC |
8.5670 USDC |
8.6020 USDC |
| 2024-11-29 |
8.4266 USDC |
122,806.0900 ATOM |
8.2230 USDC |
8.0230 USDC |
8.1600 USDC |
8.6760 USDC |
| 2024-11-28 |
8.0879 USDC |
58,420.0400 ATOM |
8.3350 USDC |
7.8870 USDC |
7.9920 USDC |
8.2530 USDC |
| 2024-11-27 |
8.1398 USDC |
118,845.9900 ATOM |
7.9860 USDC |
7.7880 USDC |
7.9330 USDC |
8.3020 USDC |
| 2024-11-26 |
7.8779 USDC |
150,119.6400 ATOM |
7.9210 USDC |
7.5020 USDC |
7.7990 USDC |
7.9780 USDC |
| 2024-11-25 |
8.3269 USDC |
196,579.9800 ATOM |
8.7780 USDC |
7.7730 USDC |
8.0400 USDC |
8.0050 USDC |
| 2024-11-24 |
8.8000 USDC |
376,590.1500 ATOM |
8.2220 USDC |
8.0780 USDC |
8.2730 USDC |
8.6380 USDC |
| 2024-11-23 |
8.0824 USDC |
372,796.8500 ATOM |
7.5510 USDC |
7.4410 USDC |
7.7510 USDC |
8.2100 USDC |
| 2024-11-22 |
7.0763 USDC |
362,356.8300 ATOM |
6.4320 USDC |
6.3390 USDC |
6.4930 USDC |
7.3700 USDC |
| 2024-11-21 |
6.2693 USDC |
166,449.9500 ATOM |
6.1940 USDC |
5.9210 USDC |
6.1290 USDC |
6.4090 USDC |
| 2024-11-20 |
6.3468 USDC |
130,187.4500 ATOM |
6.2780 USDC |
6.0640 USDC |
6.1930 USDC |
6.2590 USDC |
| 2024-11-19 |
6.4088 USDC |
258,420.2500 ATOM |
6.4760 USDC |
6.1430 USDC |
6.2370 USDC |
6.2370 USDC |
| 2024-11-18 |
6.2538 USDC |
265,557.3500 ATOM |
5.6940 USDC |
5.6690 USDC |
5.8720 USDC |
6.4010 USDC |
| 2024-11-17 |
6.0729 USDC |
210,583.3700 ATOM |
6.1280 USDC |
5.5810 USDC |
5.6620 USDC |
5.6620 USDC |
| 2024-11-16 |
5.6866 USDC |
220,844.2500 ATOM |
5.2630 USDC |
5.2440 USDC |
5.3150 USDC |
6.0780 USDC |
| 2024-11-15 |
5.1194 USDC |
113,707.3100 ATOM |
4.9360 USDC |
4.8300 USDC |
4.9980 USDC |
5.2590 USDC |
| 2024-11-14 |
5.0723 USDC |
104,502.2100 ATOM |
5.1190 USDC |
4.8700 USDC |
4.9800 USDC |
4.9390 USDC |
| 2024-11-13 |
5.1075 USDC |
194,792.9800 ATOM |
5.3120 USDC |
4.8380 USDC |
4.9440 USDC |
5.0780 USDC |
| 2024-11-12 |
5.4407 USDC |
229,868.5300 ATOM |
5.6670 USDC |
5.1100 USDC |
5.2970 USDC |
5.3330 USDC |
| 2024-11-11 |
5.3630 USDC |
179,930.9400 ATOM |
5.2790 USDC |
5.1650 USDC |
5.2270 USDC |
5.6320 USDC |
| 2024-11-10 |
5.1366 USDC |
210,739.9400 ATOM |
4.7980 USDC |
4.6560 USDC |
4.7470 USDC |
5.4900 USDC |
| 2024-11-09 |
4.7299 USDC |
66,658.1100 ATOM |
4.7240 USDC |
4.6320 USDC |
4.6910 USDC |
4.7880 USDC |
| 2024-11-08 |
4.5950 USDC |
80,817.7500 ATOM |
4.5370 USDC |
4.4650 USDC |
4.4960 USDC |
4.6980 USDC |
| 2024-11-07 |
4.5354 USDC |
78,893.8400 ATOM |
4.5160 USDC |
4.4430 USDC |
4.5100 USDC |
4.5090 USDC |
| 2024-11-06 |
4.4280 USDC |
89,604.1100 ATOM |
4.2150 USDC |
4.2050 USDC |
4.2810 USDC |
4.5300 USDC |
| 2024-11-05 |
4.0971 USDC |
24,166.4000 ATOM |
3.9330 USDC |
3.9210 USDC |
3.9570 USDC |
4.1910 USDC |
| 2024-11-04 |
3.9673 USDC |
32,852.7400 ATOM |
3.9680 USDC |
3.8320 USDC |
3.9120 USDC |
3.8940 USDC |
| 2024-11-03 |
3.9596 USDC |
36,916.1300 ATOM |
4.1100 USDC |
3.8540 USDC |
3.9440 USDC |
3.9880 USDC |
| 2024-11-02 |
4.1167 USDC |
13,241.5100 ATOM |
4.1770 USDC |
4.0500 USDC |
4.0780 USDC |
4.0690 USDC |
| 2024-11-01 |
4.2173 USDC |
23,044.3200 ATOM |
4.2400 USDC |
4.1130 USDC |
4.1560 USDC |
4.1680 USDC |
| 2024-10-31 |
4.3262 USDC |
31,647.0700 ATOM |
4.4650 USDC |
4.1810 USDC |
4.2270 USDC |
4.2400 USDC |
| 2024-10-30 |
4.4519 USDC |
53,469.0800 ATOM |
4.5330 USDC |
4.3750 USDC |
4.4110 USDC |
4.4570 USDC |
| 2024-10-29 |
4.5275 USDC |
66,321.0700 ATOM |
4.4530 USDC |
4.4310 USDC |
4.4650 USDC |
4.5170 USDC |
| 2024-10-28 |
4.3941 USDC |
48,037.8900 ATOM |
4.4520 USDC |
4.2640 USDC |
4.3420 USDC |
4.4590 USDC |
| 2024-10-27 |
4.3767 USDC |
24,188.1400 ATOM |
4.3620 USDC |
4.3200 USDC |
4.3400 USDC |
4.4550 USDC |
| 2024-10-26 |
4.3933 USDC |
36,750.6600 ATOM |
4.3920 USDC |
4.2960 USDC |
4.3300 USDC |
4.3720 USDC |
| 2024-10-25 |
4.6353 USDC |
49,651.8400 ATOM |
4.8540 USDC |
4.0750 USDC |
4.6250 USDC |
4.3900 USDC |
| 2024-10-24 |
4.6823 USDC |
30,003.7000 ATOM |
4.6170 USDC |
4.5620 USDC |
4.6070 USDC |
4.8010 USDC |
| 2024-10-23 |
4.7021 USDC |
64,445.8000 ATOM |
4.7930 USDC |
4.5500 USDC |
4.6130 USDC |
4.6260 USDC |
| 2024-10-22 |
4.8070 USDC |
66,856.7300 ATOM |
4.9000 USDC |
4.7070 USDC |
4.7360 USDC |
4.7990 USDC |
| 2024-10-21 |
4.8971 USDC |
96,803.8400 ATOM |
4.6940 USDC |
4.6890 USDC |
4.7240 USDC |
4.9090 USDC |
| 2024-10-20 |
4.5694 USDC |
34,409.5500 ATOM |
4.4730 USDC |
4.3960 USDC |
4.4170 USDC |
4.6450 USDC |
| 2024-10-19 |
4.4171 USDC |
41,662.1400 ATOM |
4.3520 USDC |
4.3520 USDC |
4.3820 USDC |
4.4660 USDC |
| 2024-10-18 |
4.3554 USDC |
47,164.2400 ATOM |
4.3090 USDC |
4.2910 USDC |
4.3120 USDC |
4.3350 USDC |
| 2024-10-17 |
4.3490 USDC |
25,320.1000 ATOM |
4.4500 USDC |
4.2370 USDC |
4.2750 USDC |
4.3040 USDC |
| 2024-10-16 |
4.4549 USDC |
34,144.7800 ATOM |
4.4700 USDC |
4.3730 USDC |
4.4290 USDC |
4.4570 USDC |
| 2024-10-15 |
4.5037 USDC |
38,913.7800 ATOM |
4.5060 USDC |
4.3670 USDC |
4.4390 USDC |
4.4390 USDC |
| 2024-10-14 |
4.4623 USDC |
44,466.2900 ATOM |
4.3480 USDC |
4.3030 USDC |
4.3200 USDC |
4.5140 USDC |