Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
4.6444 USDC |
28,137.7000 ATOM |
4.6200 USDC |
4.5640 USDC |
4.6090 USDC |
4.6320 USDC |
| 2024-10-04 |
4.5196 USDC |
37,046.3400 ATOM |
4.3890 USDC |
4.3560 USDC |
4.4020 USDC |
4.5890 USDC |
| 2024-10-03 |
4.3720 USDC |
48,309.7800 ATOM |
4.4320 USDC |
4.2250 USDC |
4.2990 USDC |
4.3760 USDC |
| 2024-10-02 |
4.4750 USDC |
76,724.4200 ATOM |
4.4370 USDC |
4.3380 USDC |
4.4350 USDC |
4.4140 USDC |
| 2024-10-01 |
4.6040 USDC |
81,333.3400 ATOM |
4.7360 USDC |
4.2310 USDC |
4.4720 USDC |
4.4270 USDC |
| 2024-09-30 |
4.8980 USDC |
91,305.1100 ATOM |
5.0300 USDC |
4.7850 USDC |
4.8050 USDC |
4.7940 USDC |
| 2024-09-29 |
5.0486 USDC |
95,935.8900 ATOM |
5.0170 USDC |
4.9540 USDC |
4.9900 USDC |
5.0830 USDC |
| 2024-09-28 |
5.0336 USDC |
71,123.5100 ATOM |
5.1410 USDC |
4.9340 USDC |
4.9950 USDC |
5.0170 USDC |
| 2024-09-27 |
5.1173 USDC |
122,837.5700 ATOM |
5.0070 USDC |
5.0020 USDC |
5.0380 USDC |
5.1330 USDC |
| 2024-09-26 |
4.9289 USDC |
123,650.0500 ATOM |
4.7840 USDC |
4.6990 USDC |
4.7610 USDC |
5.0410 USDC |
| 2024-09-25 |
4.8295 USDC |
133,168.3300 ATOM |
4.8190 USDC |
4.7460 USDC |
4.7770 USDC |
4.7620 USDC |
| 2024-09-24 |
4.6324 USDC |
101,533.6300 ATOM |
4.5810 USDC |
4.4940 USDC |
4.5380 USDC |
4.8400 USDC |
| 2024-09-23 |
4.5988 USDC |
57,349.3400 ATOM |
4.5950 USDC |
4.5100 USDC |
4.5610 USDC |
4.5700 USDC |
| 2024-09-22 |
4.6465 USDC |
52,095.5300 ATOM |
4.7190 USDC |
4.5630 USDC |
4.6100 USDC |
4.5860 USDC |
| 2024-09-21 |
4.5873 USDC |
103,453.7800 ATOM |
4.5270 USDC |
4.4640 USDC |
4.4890 USDC |
4.6980 USDC |
| 2024-09-20 |
4.5282 USDC |
161,788.2700 ATOM |
4.5080 USDC |
4.4370 USDC |
4.4800 USDC |
4.5400 USDC |
| 2024-09-19 |
4.4889 USDC |
151,613.3900 ATOM |
4.3770 USDC |
4.3740 USDC |
4.4170 USDC |
4.4930 USDC |
| 2024-09-18 |
4.1962 USDC |
149,494.4100 ATOM |
4.1920 USDC |
4.1000 USDC |
4.1680 USDC |
4.3060 USDC |
| 2024-09-17 |
4.1062 USDC |
130,617.6200 ATOM |
3.9690 USDC |
3.9400 USDC |
3.9640 USDC |
4.1610 USDC |
| 2024-09-16 |
3.9763 USDC |
72,381.2200 ATOM |
4.0550 USDC |
3.9180 USDC |
3.9600 USDC |
3.9760 USDC |
| 2024-09-15 |
4.2011 USDC |
56,835.5800 ATOM |
4.2420 USDC |
4.0320 USDC |
4.0860 USDC |
4.0650 USDC |
| 2024-09-14 |
4.1972 USDC |
49,963.4300 ATOM |
4.2130 USDC |
4.1480 USDC |
4.1750 USDC |
4.2450 USDC |
| 2024-09-13 |
4.2113 USDC |
80,251.9800 ATOM |
4.1470 USDC |
4.1230 USDC |
4.1510 USDC |
4.2300 USDC |
| 2024-09-12 |
4.1053 USDC |
82,605.2900 ATOM |
4.1660 USDC |
4.0580 USDC |
4.0830 USDC |
4.1340 USDC |
| 2024-09-11 |
4.1142 USDC |
69,599.8600 ATOM |
4.1310 USDC |
4.0110 USDC |
4.0620 USDC |
4.1680 USDC |
| 2024-09-10 |
4.1152 USDC |
82,171.4300 ATOM |
4.0930 USDC |
4.0400 USDC |
4.0560 USDC |
4.1320 USDC |
| 2024-09-09 |
3.9778 USDC |
103,999.3800 ATOM |
3.8120 USDC |
3.8120 USDC |
3.8410 USDC |
4.0900 USDC |
| 2024-09-08 |
3.7218 USDC |
61,505.8800 ATOM |
3.6710 USDC |
3.6610 USDC |
3.6800 USDC |
3.7720 USDC |
| 2024-09-07 |
3.7390 USDC |
162,338.7000 ATOM |
3.7160 USDC |
3.6360 USDC |
3.6360 USDC |
3.6360 USDC |
| 2024-09-06 |
3.8172 USDC |
161,379.6100 ATOM |
3.9090 USDC |
3.6090 USDC |
3.7160 USDC |
3.7080 USDC |
| 2024-09-05 |
3.9756 USDC |
52,586.3900 ATOM |
4.0770 USDC |
3.8680 USDC |
3.9090 USDC |
3.9030 USDC |
| 2024-09-04 |
4.0303 USDC |
85,331.6100 ATOM |
4.1050 USDC |
3.8990 USDC |
4.0150 USDC |
4.0840 USDC |
| 2024-09-03 |
4.2620 USDC |
89,542.1700 ATOM |
4.4380 USDC |
4.1280 USDC |
4.1660 USDC |
4.1280 USDC |
| 2024-09-02 |
4.3130 USDC |
65,331.1300 ATOM |
4.3020 USDC |
4.2840 USDC |
4.3310 USDC |
4.4440 USDC |
| 2024-09-01 |
4.4776 USDC |
14,966.4800 ATOM |
4.5610 USDC |
4.3970 USDC |
4.4440 USDC |
4.4230 USDC |
| 2024-08-31 |
4.5986 USDC |
15,252.7900 ATOM |
4.6480 USDC |
4.5150 USDC |
4.5340 USDC |
4.5450 USDC |
| 2024-08-30 |
4.5898 USDC |
42,316.7600 ATOM |
4.6110 USDC |
4.4500 USDC |
4.5320 USDC |
4.6230 USDC |
| 2024-08-29 |
4.6472 USDC |
23,814.0700 ATOM |
4.6010 USDC |
4.5210 USDC |
4.5850 USDC |
4.5900 USDC |
| 2024-08-28 |
4.6115 USDC |
67,189.7400 ATOM |
4.5970 USDC |
4.4500 USDC |
4.5740 USDC |
4.6090 USDC |
| 2024-08-27 |
4.8434 USDC |
70,508.7000 ATOM |
4.8910 USDC |
4.4950 USDC |
4.6100 USDC |
4.5890 USDC |
| 2024-08-26 |
4.9848 USDC |
78,059.4500 ATOM |
5.0830 USDC |
4.8760 USDC |
4.9120 USDC |
4.8930 USDC |
| 2024-08-25 |
5.1314 USDC |
84,357.3100 ATOM |
5.3540 USDC |
5.0040 USDC |
5.0550 USDC |
5.1170 USDC |
| 2024-08-24 |
5.2754 USDC |
73,799.2300 ATOM |
5.1010 USDC |
5.0810 USDC |
5.0950 USDC |
5.3360 USDC |
| 2024-08-23 |
4.9154 USDC |
71,747.9000 ATOM |
4.6940 USDC |
4.6930 USDC |
4.7150 USDC |
5.1150 USDC |
| 2024-08-22 |
4.7260 USDC |
56,208.2800 ATOM |
4.7500 USDC |
4.6630 USDC |
4.6820 USDC |
4.6890 USDC |
| 2024-08-21 |
4.7539 USDC |
29,103.4900 ATOM |
4.8090 USDC |
4.6270 USDC |
4.6840 USDC |
4.7440 USDC |
| 2024-08-20 |
4.7353 USDC |
21,299.3900 ATOM |
4.6410 USDC |
4.6300 USDC |
4.6920 USDC |
4.8030 USDC |
| 2024-08-19 |
4.5715 USDC |
32,891.0500 ATOM |
4.5650 USDC |
4.5090 USDC |
4.5610 USDC |
4.6170 USDC |
| 2024-08-18 |
4.6423 USDC |
17,633.7400 ATOM |
4.6150 USDC |
4.5640 USDC |
4.5850 USDC |
4.6070 USDC |
| 2024-08-17 |
4.6128 USDC |
10,293.2800 ATOM |
4.5540 USDC |
4.5300 USDC |
4.5540 USDC |
4.6460 USDC |