Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
4.5121 USDC |
5,422.0880 ATOM |
4.5550 USDC |
4.3500 USDC |
4.7020 USDC |
4.6660 USDC |
| 2020-10-29 |
4.6489 USDC |
2,659.3890 ATOM |
4.7710 USDC |
4.5340 USDC |
4.8370 USDC |
4.5950 USDC |
| 2020-10-28 |
4.9896 USDC |
7,403.3210 ATOM |
5.0950 USDC |
4.7670 USDC |
5.1660 USDC |
4.8200 USDC |
| 2020-10-27 |
5.2086 USDC |
5,068.2220 ATOM |
5.2040 USDC |
5.0890 USDC |
5.3120 USDC |
5.1490 USDC |
| 2020-10-26 |
5.1490 USDC |
2,755.5950 ATOM |
5.2840 USDC |
4.9870 USDC |
5.3660 USDC |
5.1490 USDC |
| 2020-10-25 |
5.4724 USDC |
3,598.5810 ATOM |
5.5210 USDC |
5.2580 USDC |
5.6670 USDC |
5.2840 USDC |
| 2020-10-24 |
5.5178 USDC |
7,679.0860 ATOM |
5.3120 USDC |
5.2580 USDC |
5.5910 USDC |
5.5280 USDC |
| 2020-10-23 |
5.3835 USDC |
4,784.4520 ATOM |
5.4650 USDC |
5.1840 USDC |
5.4880 USDC |
5.3680 USDC |
| 2020-10-22 |
5.3996 USDC |
8,304.5220 ATOM |
5.2660 USDC |
5.2510 USDC |
5.5630 USDC |
5.4660 USDC |
| 2020-10-21 |
5.2628 USDC |
2,495.4460 ATOM |
5.0070 USDC |
5.0070 USDC |
5.4740 USDC |
5.2360 USDC |
| 2020-10-20 |
5.2039 USDC |
3,682.0660 ATOM |
5.4670 USDC |
5.0000 USDC |
5.4740 USDC |
5.0000 USDC |
| 2020-10-19 |
5.6040 USDC |
1,298.2380 ATOM |
5.6900 USDC |
5.4410 USDC |
5.7010 USDC |
5.5180 USDC |
| 2020-10-18 |
5.5817 USDC |
2,080.0970 ATOM |
5.4200 USDC |
5.4200 USDC |
5.7460 USDC |
5.7450 USDC |
| 2020-10-17 |
5.3486 USDC |
1,204.5830 ATOM |
5.3800 USDC |
5.2990 USDC |
5.4770 USDC |
5.4740 USDC |
| 2020-10-16 |
5.5434 USDC |
2,356.0110 ATOM |
5.7980 USDC |
5.3140 USDC |
5.8070 USDC |
5.4200 USDC |
| 2020-10-15 |
5.6462 USDC |
1,264.1550 ATOM |
5.5780 USDC |
5.5100 USDC |
5.8790 USDC |
5.7980 USDC |
| 2020-10-14 |
5.8387 USDC |
2,021.1220 ATOM |
6.0460 USDC |
5.6340 USDC |
6.0460 USDC |
5.7080 USDC |
| 2020-10-13 |
6.0294 USDC |
7,695.5630 ATOM |
6.0100 USDC |
5.8160 USDC |
6.1460 USDC |
6.0300 USDC |
| 2020-10-12 |
6.0398 USDC |
6,927.5830 ATOM |
5.9480 USDC |
5.8070 USDC |
6.2000 USDC |
5.9680 USDC |
| 2020-10-11 |
5.7592 USDC |
15,419.9590 ATOM |
5.6070 USDC |
5.4490 USDC |
6.2000 USDC |
6.1020 USDC |
| 2020-10-10 |
5.4247 USDC |
2,986.1960 ATOM |
5.2000 USDC |
5.2000 USDC |
5.6870 USDC |
5.5160 USDC |
| 2020-10-09 |
5.1620 USDC |
3,546.9520 ATOM |
5.0280 USDC |
4.9570 USDC |
5.2920 USDC |
5.1280 USDC |
| 2020-10-08 |
4.9636 USDC |
1,235.0410 ATOM |
4.8880 USDC |
4.6900 USDC |
5.1190 USDC |
5.1190 USDC |
| 2020-10-07 |
4.7002 USDC |
3,457.2050 ATOM |
4.6930 USDC |
4.5640 USDC |
4.9160 USDC |
4.9100 USDC |
| 2020-10-06 |
5.0844 USDC |
3,648.9440 ATOM |
5.3400 USDC |
4.6930 USDC |
5.3410 USDC |
4.7330 USDC |
| 2020-10-05 |
5.3087 USDC |
1,417.6570 ATOM |
5.3780 USDC |
5.1820 USDC |
5.4230 USDC |
5.3400 USDC |
| 2020-10-04 |
5.2237 USDC |
7,990.1480 ATOM |
5.0370 USDC |
4.9160 USDC |
5.3700 USDC |
5.3600 USDC |
| 2020-10-03 |
5.0428 USDC |
1,705.6400 ATOM |
4.9660 USDC |
4.9660 USDC |
5.1270 USDC |
5.0720 USDC |
| 2020-10-02 |
4.8870 USDC |
5,547.1930 ATOM |
5.0620 USDC |
4.6760 USDC |
5.2430 USDC |
4.8740 USDC |
| 2020-10-01 |
5.2345 USDC |
3,154.5570 ATOM |
5.4020 USDC |
4.9610 USDC |
5.5860 USDC |
5.1240 USDC |
| 2020-09-30 |
5.4237 USDC |
16,317.5470 ATOM |
5.2290 USDC |
5.2240 USDC |
5.5590 USDC |
5.3500 USDC |
| 2020-09-29 |
5.0445 USDC |
3,016.1060 ATOM |
4.8660 USDC |
4.8220 USDC |
5.3500 USDC |
5.2800 USDC |
| 2020-09-28 |
4.9696 USDC |
9,075.3100 ATOM |
4.7520 USDC |
4.7520 USDC |
5.1960 USDC |
4.8210 USDC |
| 2020-09-27 |
4.6823 USDC |
3,578.6520 ATOM |
4.6610 USDC |
4.5580 USDC |
4.9600 USDC |
4.7160 USDC |
| 2020-09-26 |
4.6312 USDC |
4,684.2900 ATOM |
4.7590 USDC |
4.4930 USDC |
4.8080 USDC |
4.5140 USDC |
| 2020-09-25 |
4.5047 USDC |
5,364.4560 ATOM |
4.5100 USDC |
4.2850 USDC |
4.7750 USDC |
4.7700 USDC |
| 2020-09-24 |
4.2241 USDC |
2,794.4270 ATOM |
3.8050 USDC |
3.8020 USDC |
4.5000 USDC |
4.5000 USDC |
| 2020-09-23 |
4.0762 USDC |
7,499.0850 ATOM |
4.2130 USDC |
3.8020 USDC |
4.2840 USDC |
3.8060 USDC |
| 2020-09-22 |
3.7283 USDC |
10,324.9830 ATOM |
4.0500 USDC |
3.0360 USDC |
4.2470 USDC |
4.1910 USDC |
| 2020-09-21 |
4.2153 USDC |
47,014.3820 ATOM |
4.7120 USDC |
3.8060 USDC |
4.7190 USDC |
4.1970 USDC |
| 2020-09-20 |
4.8485 USDC |
4,691.4790 ATOM |
4.9000 USDC |
4.5570 USDC |
5.0870 USDC |
4.6040 USDC |
| 2020-09-19 |
4.9514 USDC |
2,540.9180 ATOM |
4.9510 USDC |
4.8720 USDC |
5.0150 USDC |
4.8930 USDC |
| 2020-09-18 |
4.8740 USDC |
26,448.2280 ATOM |
5.1050 USDC |
3.9500 USDC |
5.1590 USDC |
4.9360 USDC |
| 2020-09-17 |
5.0423 USDC |
4,452.8410 ATOM |
5.0850 USDC |
4.8870 USDC |
5.1500 USDC |
5.0470 USDC |
| 2020-09-16 |
4.8215 USDC |
5,684.7910 ATOM |
4.7960 USDC |
4.7020 USDC |
5.1460 USDC |
5.1440 USDC |
| 2020-09-15 |
4.9978 USDC |
12,156.5690 ATOM |
5.3510 USDC |
4.7650 USDC |
5.4040 USDC |
4.8570 USDC |
| 2020-09-14 |
5.3200 USDC |
1,343.9250 ATOM |
5.1980 USDC |
5.1310 USDC |
5.4850 USDC |
5.4110 USDC |
| 2020-09-13 |
5.3234 USDC |
13,492.1990 ATOM |
5.6260 USDC |
5.1280 USDC |
5.8780 USDC |
5.2500 USDC |
| 2020-09-12 |
5.4429 USDC |
5,358.3600 ATOM |
5.3880 USDC |
5.1840 USDC |
5.7020 USDC |
5.6280 USDC |
| 2020-09-11 |
5.2816 USDC |
4,736.0190 ATOM |
5.3780 USDC |
4.8210 USDC |
5.5190 USDC |
5.3490 USDC |