Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
5.4186 USDC |
1,944.0320 ATOM |
5.4020 USDC |
5.3230 USDC |
5.5280 USDC |
5.4200 USDC |
| 2020-11-28 |
5.4601 USDC |
5,632.7090 ATOM |
5.3310 USDC |
5.2290 USDC |
5.5660 USDC |
5.4180 USDC |
| 2020-11-27 |
5.2437 USDC |
4,469.6870 ATOM |
5.3420 USDC |
5.0580 USDC |
5.4200 USDC |
5.3660 USDC |
| 2020-11-26 |
5.5545 USDC |
24,005.8200 ATOM |
5.9070 USDC |
4.9980 USDC |
6.3190 USDC |
5.2660 USDC |
| 2020-11-25 |
6.0793 USDC |
22,541.6840 ATOM |
5.9070 USDC |
5.7060 USDC |
6.4710 USDC |
5.9270 USDC |
| 2020-11-24 |
6.0774 USDC |
11,751.5910 ATOM |
5.8530 USDC |
5.6610 USDC |
6.4280 USDC |
5.9610 USDC |
| 2020-11-23 |
5.7387 USDC |
14,947.3310 ATOM |
5.5280 USDC |
5.4280 USDC |
5.9120 USDC |
5.7690 USDC |
| 2020-11-22 |
5.5251 USDC |
5,132.9550 ATOM |
5.9500 USDC |
5.2580 USDC |
5.9610 USDC |
5.4700 USDC |
| 2020-11-21 |
5.6691 USDC |
4,374.7920 ATOM |
5.3120 USDC |
5.3120 USDC |
5.9490 USDC |
5.9490 USDC |
| 2020-11-20 |
5.2727 USDC |
7,876.5910 ATOM |
5.1090 USDC |
5.1080 USDC |
5.4650 USDC |
5.2540 USDC |
| 2020-11-19 |
5.1585 USDC |
2,295.0760 ATOM |
5.1140 USDC |
5.0410 USDC |
5.2240 USDC |
5.0460 USDC |
| 2020-11-18 |
5.0228 USDC |
8,438.9860 ATOM |
5.3330 USDC |
4.9360 USDC |
5.3330 USDC |
5.0950 USDC |
| 2020-11-17 |
5.2368 USDC |
1,817.3480 ATOM |
5.1450 USDC |
5.1440 USDC |
5.3660 USDC |
5.2990 USDC |
| 2020-11-16 |
5.1038 USDC |
1,341.9380 ATOM |
4.9340 USDC |
4.9330 USDC |
5.1580 USDC |
5.0580 USDC |
| 2020-11-15 |
4.9983 USDC |
1,521.0170 ATOM |
5.0410 USDC |
4.8790 USDC |
5.1230 USDC |
4.9870 USDC |
| 2020-11-14 |
5.0549 USDC |
1,264.1680 ATOM |
5.1640 USDC |
4.9940 USDC |
5.1990 USDC |
5.0410 USDC |
| 2020-11-13 |
5.1767 USDC |
2,488.5300 ATOM |
5.0280 USDC |
5.0280 USDC |
5.2580 USDC |
5.2350 USDC |
| 2020-11-12 |
5.1759 USDC |
2,689.3150 ATOM |
5.0050 USDC |
4.9550 USDC |
5.2950 USDC |
5.0410 USDC |
| 2020-11-11 |
5.1013 USDC |
3,932.2430 ATOM |
5.1490 USDC |
5.0250 USDC |
5.2710 USDC |
5.0370 USDC |
| 2020-11-10 |
5.1344 USDC |
2,256.0180 ATOM |
5.1400 USDC |
4.9170 USDC |
5.2930 USDC |
5.0710 USDC |
| 2020-11-09 |
5.0268 USDC |
5,843.0950 ATOM |
4.7710 USDC |
4.6760 USDC |
5.2030 USDC |
5.1490 USDC |
| 2020-11-08 |
4.8135 USDC |
3,267.4630 ATOM |
4.6090 USDC |
4.6090 USDC |
4.9100 USDC |
4.8290 USDC |
| 2020-11-07 |
4.9007 USDC |
18,463.0830 ATOM |
4.9330 USDC |
4.5010 USDC |
5.1650 USDC |
4.6630 USDC |
| 2020-11-06 |
4.7462 USDC |
6,900.6170 ATOM |
4.5550 USDC |
4.5170 USDC |
4.9330 USDC |
4.8790 USDC |
| 2020-11-05 |
4.4383 USDC |
14,644.2470 ATOM |
4.4160 USDC |
4.2840 USDC |
4.5660 USDC |
4.5180 USDC |
| 2020-11-04 |
4.3545 USDC |
1,336.4550 ATOM |
4.4790 USDC |
4.2130 USDC |
4.4820 USDC |
4.3910 USDC |
| 2020-11-03 |
4.4472 USDC |
12,073.4010 ATOM |
4.5820 USDC |
3.8500 USDC |
4.5820 USDC |
4.4460 USDC |
| 2020-11-02 |
4.6956 USDC |
1,394.0010 ATOM |
4.7710 USDC |
4.5700 USDC |
4.8600 USDC |
4.6230 USDC |
| 2020-11-01 |
4.7054 USDC |
4,879.0830 ATOM |
4.6030 USDC |
4.5420 USDC |
4.8280 USDC |
4.7020 USDC |
| 2020-10-31 |
4.6912 USDC |
1,828.7250 ATOM |
4.6090 USDC |
4.6070 USDC |
4.7980 USDC |
4.6070 USDC |
| 2020-10-30 |
4.5121 USDC |
5,422.0880 ATOM |
4.5550 USDC |
4.3500 USDC |
4.7020 USDC |
4.6660 USDC |
| 2020-10-29 |
4.6489 USDC |
2,659.3890 ATOM |
4.7710 USDC |
4.5340 USDC |
4.8370 USDC |
4.5950 USDC |
| 2020-10-28 |
4.9896 USDC |
7,403.3210 ATOM |
5.0950 USDC |
4.7670 USDC |
5.1660 USDC |
4.8200 USDC |
| 2020-10-27 |
5.2086 USDC |
5,068.2220 ATOM |
5.2040 USDC |
5.0890 USDC |
5.3120 USDC |
5.1490 USDC |
| 2020-10-26 |
5.1490 USDC |
2,755.5950 ATOM |
5.2840 USDC |
4.9870 USDC |
5.3660 USDC |
5.1490 USDC |
| 2020-10-25 |
5.4724 USDC |
3,598.5810 ATOM |
5.5210 USDC |
5.2580 USDC |
5.6670 USDC |
5.2840 USDC |
| 2020-10-24 |
5.5178 USDC |
7,679.0860 ATOM |
5.3120 USDC |
5.2580 USDC |
5.5910 USDC |
5.5280 USDC |
| 2020-10-23 |
5.3835 USDC |
4,784.4520 ATOM |
5.4650 USDC |
5.1840 USDC |
5.4880 USDC |
5.3680 USDC |
| 2020-10-22 |
5.3996 USDC |
8,304.5220 ATOM |
5.2660 USDC |
5.2510 USDC |
5.5630 USDC |
5.4660 USDC |
| 2020-10-21 |
5.2628 USDC |
2,495.4460 ATOM |
5.0070 USDC |
5.0070 USDC |
5.4740 USDC |
5.2360 USDC |
| 2020-10-20 |
5.2039 USDC |
3,682.0660 ATOM |
5.4670 USDC |
5.0000 USDC |
5.4740 USDC |
5.0000 USDC |
| 2020-10-19 |
5.6040 USDC |
1,298.2380 ATOM |
5.6900 USDC |
5.4410 USDC |
5.7010 USDC |
5.5180 USDC |
| 2020-10-18 |
5.5817 USDC |
2,080.0970 ATOM |
5.4200 USDC |
5.4200 USDC |
5.7460 USDC |
5.7450 USDC |
| 2020-10-17 |
5.3486 USDC |
1,204.5830 ATOM |
5.3800 USDC |
5.2990 USDC |
5.4770 USDC |
5.4740 USDC |
| 2020-10-16 |
5.5434 USDC |
2,356.0110 ATOM |
5.7980 USDC |
5.3140 USDC |
5.8070 USDC |
5.4200 USDC |
| 2020-10-15 |
5.6462 USDC |
1,264.1550 ATOM |
5.5780 USDC |
5.5100 USDC |
5.8790 USDC |
5.7980 USDC |
| 2020-10-14 |
5.8387 USDC |
2,021.1220 ATOM |
6.0460 USDC |
5.6340 USDC |
6.0460 USDC |
5.7080 USDC |
| 2020-10-13 |
6.0294 USDC |
7,695.5630 ATOM |
6.0100 USDC |
5.8160 USDC |
6.1460 USDC |
6.0300 USDC |
| 2020-10-12 |
6.0398 USDC |
6,927.5830 ATOM |
5.9480 USDC |
5.8070 USDC |
6.2000 USDC |
5.9680 USDC |
| 2020-10-11 |
5.7592 USDC |
15,419.9590 ATOM |
5.6070 USDC |
5.4490 USDC |
6.2000 USDC |
6.1020 USDC |