Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
5.4237 USDC |
16,317.5470 ATOM |
5.2290 USDC |
5.2240 USDC |
5.5590 USDC |
5.3500 USDC |
| 2020-09-29 |
5.0445 USDC |
3,016.1060 ATOM |
4.8660 USDC |
4.8220 USDC |
5.3500 USDC |
5.2800 USDC |
| 2020-09-28 |
4.9696 USDC |
9,075.3100 ATOM |
4.7520 USDC |
4.7520 USDC |
5.1960 USDC |
4.8210 USDC |
| 2020-09-27 |
4.6823 USDC |
3,578.6520 ATOM |
4.6610 USDC |
4.5580 USDC |
4.9600 USDC |
4.7160 USDC |
| 2020-09-26 |
4.6312 USDC |
4,684.2900 ATOM |
4.7590 USDC |
4.4930 USDC |
4.8080 USDC |
4.5140 USDC |
| 2020-09-25 |
4.5047 USDC |
5,364.4560 ATOM |
4.5100 USDC |
4.2850 USDC |
4.7750 USDC |
4.7700 USDC |
| 2020-09-24 |
4.2241 USDC |
2,794.4270 ATOM |
3.8050 USDC |
3.8020 USDC |
4.5000 USDC |
4.5000 USDC |
| 2020-09-23 |
4.0762 USDC |
7,499.0850 ATOM |
4.2130 USDC |
3.8020 USDC |
4.2840 USDC |
3.8060 USDC |
| 2020-09-22 |
3.7283 USDC |
10,324.9830 ATOM |
4.0500 USDC |
3.0360 USDC |
4.2470 USDC |
4.1910 USDC |
| 2020-09-21 |
4.2153 USDC |
47,014.3820 ATOM |
4.7120 USDC |
3.8060 USDC |
4.7190 USDC |
4.1970 USDC |
| 2020-09-20 |
4.8485 USDC |
4,691.4790 ATOM |
4.9000 USDC |
4.5570 USDC |
5.0870 USDC |
4.6040 USDC |
| 2020-09-19 |
4.9514 USDC |
2,540.9180 ATOM |
4.9510 USDC |
4.8720 USDC |
5.0150 USDC |
4.8930 USDC |
| 2020-09-18 |
4.8740 USDC |
26,448.2280 ATOM |
5.1050 USDC |
3.9500 USDC |
5.1590 USDC |
4.9360 USDC |
| 2020-09-17 |
5.0423 USDC |
4,452.8410 ATOM |
5.0850 USDC |
4.8870 USDC |
5.1500 USDC |
5.0470 USDC |
| 2020-09-16 |
4.8215 USDC |
5,684.7910 ATOM |
4.7960 USDC |
4.7020 USDC |
5.1460 USDC |
5.1440 USDC |
| 2020-09-15 |
4.9978 USDC |
12,156.5690 ATOM |
5.3510 USDC |
4.7650 USDC |
5.4040 USDC |
4.8570 USDC |
| 2020-09-14 |
5.3200 USDC |
1,343.9250 ATOM |
5.1980 USDC |
5.1310 USDC |
5.4850 USDC |
5.4110 USDC |
| 2020-09-13 |
5.3234 USDC |
13,492.1990 ATOM |
5.6260 USDC |
5.1280 USDC |
5.8780 USDC |
5.2500 USDC |
| 2020-09-12 |
5.4429 USDC |
5,358.3600 ATOM |
5.3880 USDC |
5.1840 USDC |
5.7020 USDC |
5.6280 USDC |
| 2020-09-11 |
5.2816 USDC |
4,736.0190 ATOM |
5.3780 USDC |
4.8210 USDC |
5.5190 USDC |
5.3490 USDC |
| 2020-09-10 |
5.3515 USDC |
4,635.4210 ATOM |
5.4230 USDC |
5.2020 USDC |
5.6260 USDC |
5.3150 USDC |
| 2020-09-09 |
5.0944 USDC |
4,549.0630 ATOM |
5.0310 USDC |
4.9170 USDC |
5.4700 USDC |
5.4400 USDC |
| 2020-09-08 |
4.9945 USDC |
2,326.2210 ATOM |
5.0730 USDC |
4.7790 USDC |
5.1610 USDC |
4.9520 USDC |
| 2020-09-07 |
4.8348 USDC |
3,539.2910 ATOM |
5.2160 USDC |
4.6270 USDC |
5.2670 USDC |
5.0350 USDC |
| 2020-09-06 |
5.0660 USDC |
7,690.0340 ATOM |
4.9170 USDC |
4.4660 USDC |
5.5230 USDC |
5.1510 USDC |
| 2020-09-05 |
5.0566 USDC |
11,888.1860 ATOM |
5.5850 USDC |
4.6000 USDC |
5.6700 USDC |
4.9110 USDC |
| 2020-09-04 |
5.2769 USDC |
10,683.9290 ATOM |
4.9030 USDC |
4.7430 USDC |
5.6530 USDC |
5.4850 USDC |
| 2020-09-03 |
5.6519 USDC |
23,021.9840 ATOM |
6.7090 USDC |
4.5860 USDC |
6.7090 USDC |
4.9140 USDC |
| 2020-09-02 |
6.6887 USDC |
11,710.4430 ATOM |
7.2450 USDC |
6.3440 USDC |
7.3250 USDC |
6.6740 USDC |
| 2020-09-01 |
7.2747 USDC |
6,802.6190 ATOM |
7.1610 USDC |
7.0040 USDC |
7.5230 USDC |
7.2600 USDC |
| 2020-08-31 |
7.4727 USDC |
2,275.8150 ATOM |
7.8090 USDC |
7.1670 USDC |
7.8090 USDC |
7.2080 USDC |
| 2020-08-30 |
7.5558 USDC |
2,274.5450 ATOM |
7.2690 USDC |
7.2690 USDC |
7.9380 USDC |
7.6100 USDC |
| 2020-08-29 |
7.4967 USDC |
1,771.8930 ATOM |
7.4600 USDC |
7.2910 USDC |
7.6620 USDC |
7.2910 USDC |
| 2020-08-28 |
7.4359 USDC |
2,801.9220 ATOM |
7.3100 USDC |
7.1920 USDC |
7.8340 USDC |
7.5930 USDC |
| 2020-08-27 |
7.0513 USDC |
10,885.8520 ATOM |
7.7370 USDC |
5.0420 USDC |
7.9000 USDC |
7.1930 USDC |
| 2020-08-26 |
8.0648 USDC |
8,866.8140 ATOM |
8.5030 USDC |
7.6600 USDC |
8.5780 USDC |
7.8750 USDC |
| 2020-08-25 |
8.2239 USDC |
20,256.5300 ATOM |
8.3000 USDC |
7.6960 USDC |
8.8600 USDC |
8.4000 USDC |
| 2020-08-24 |
8.0193 USDC |
30,596.2370 ATOM |
8.5430 USDC |
7.0470 USDC |
8.5440 USDC |
8.0760 USDC |
| 2020-08-23 |
7.3816 USDC |
77,842.7460 ATOM |
6.4990 USDC |
6.3220 USDC |
8.5570 USDC |
8.4780 USDC |
| 2020-08-22 |
6.1035 USDC |
17,396.1790 ATOM |
5.5810 USDC |
5.4000 USDC |
6.5000 USDC |
6.2880 USDC |
| 2020-08-21 |
6.0879 USDC |
16,599.9100 ATOM |
6.3000 USDC |
5.6970 USDC |
6.5830 USDC |
5.7850 USDC |
| 2020-08-20 |
6.1041 USDC |
11,011.9530 ATOM |
5.7530 USDC |
5.5630 USDC |
6.3670 USDC |
6.3000 USDC |
| 2020-08-19 |
5.5417 USDC |
11,759.7810 ATOM |
5.8230 USDC |
4.5860 USDC |
5.9140 USDC |
5.6470 USDC |
| 2020-08-18 |
5.9043 USDC |
6,395.4770 ATOM |
5.9210 USDC |
5.5420 USDC |
6.1520 USDC |
5.8170 USDC |
| 2020-08-17 |
6.1047 USDC |
9,462.8480 ATOM |
6.2280 USDC |
5.9230 USDC |
6.3030 USDC |
5.9230 USDC |
| 2020-08-16 |
6.1401 USDC |
10,914.8830 ATOM |
6.0320 USDC |
5.7920 USDC |
6.3660 USDC |
6.2450 USDC |
| 2020-08-15 |
6.0606 USDC |
11,085.7340 ATOM |
6.0830 USDC |
5.9440 USDC |
6.3000 USDC |
6.0940 USDC |
| 2020-08-14 |
6.2544 USDC |
20,701.9050 ATOM |
5.9900 USDC |
5.9500 USDC |
6.6020 USDC |
6.1000 USDC |
| 2020-08-13 |
5.8763 USDC |
62,452.4770 ATOM |
5.8790 USDC |
5.4900 USDC |
6.5110 USDC |
6.1000 USDC |
| 2020-08-12 |
5.6786 USDC |
103,398.4680 ATOM |
4.9000 USDC |
4.9000 USDC |
6.0050 USDC |
5.9280 USDC |