Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
5.3515 USDC |
4,635.4210 ATOM |
5.4230 USDC |
5.2020 USDC |
5.6260 USDC |
5.3150 USDC |
| 2020-09-09 |
5.0944 USDC |
4,549.0630 ATOM |
5.0310 USDC |
4.9170 USDC |
5.4700 USDC |
5.4400 USDC |
| 2020-09-08 |
4.9945 USDC |
2,326.2210 ATOM |
5.0730 USDC |
4.7790 USDC |
5.1610 USDC |
4.9520 USDC |
| 2020-09-07 |
4.8348 USDC |
3,539.2910 ATOM |
5.2160 USDC |
4.6270 USDC |
5.2670 USDC |
5.0350 USDC |
| 2020-09-06 |
5.0660 USDC |
7,690.0340 ATOM |
4.9170 USDC |
4.4660 USDC |
5.5230 USDC |
5.1510 USDC |
| 2020-09-05 |
5.0566 USDC |
11,888.1860 ATOM |
5.5850 USDC |
4.6000 USDC |
5.6700 USDC |
4.9110 USDC |
| 2020-09-04 |
5.2769 USDC |
10,683.9290 ATOM |
4.9030 USDC |
4.7430 USDC |
5.6530 USDC |
5.4850 USDC |
| 2020-09-03 |
5.6519 USDC |
23,021.9840 ATOM |
6.7090 USDC |
4.5860 USDC |
6.7090 USDC |
4.9140 USDC |
| 2020-09-02 |
6.6887 USDC |
11,710.4430 ATOM |
7.2450 USDC |
6.3440 USDC |
7.3250 USDC |
6.6740 USDC |
| 2020-09-01 |
7.2747 USDC |
6,802.6190 ATOM |
7.1610 USDC |
7.0040 USDC |
7.5230 USDC |
7.2600 USDC |
| 2020-08-31 |
7.4727 USDC |
2,275.8150 ATOM |
7.8090 USDC |
7.1670 USDC |
7.8090 USDC |
7.2080 USDC |
| 2020-08-30 |
7.5558 USDC |
2,274.5450 ATOM |
7.2690 USDC |
7.2690 USDC |
7.9380 USDC |
7.6100 USDC |
| 2020-08-29 |
7.4967 USDC |
1,771.8930 ATOM |
7.4600 USDC |
7.2910 USDC |
7.6620 USDC |
7.2910 USDC |
| 2020-08-28 |
7.4359 USDC |
2,801.9220 ATOM |
7.3100 USDC |
7.1920 USDC |
7.8340 USDC |
7.5930 USDC |
| 2020-08-27 |
7.0513 USDC |
10,885.8520 ATOM |
7.7370 USDC |
5.0420 USDC |
7.9000 USDC |
7.1930 USDC |
| 2020-08-26 |
8.0648 USDC |
8,866.8140 ATOM |
8.5030 USDC |
7.6600 USDC |
8.5780 USDC |
7.8750 USDC |
| 2020-08-25 |
8.2239 USDC |
20,256.5300 ATOM |
8.3000 USDC |
7.6960 USDC |
8.8600 USDC |
8.4000 USDC |
| 2020-08-24 |
8.0193 USDC |
30,596.2370 ATOM |
8.5430 USDC |
7.0470 USDC |
8.5440 USDC |
8.0760 USDC |
| 2020-08-23 |
7.3816 USDC |
77,842.7460 ATOM |
6.4990 USDC |
6.3220 USDC |
8.5570 USDC |
8.4780 USDC |
| 2020-08-22 |
6.1035 USDC |
17,396.1790 ATOM |
5.5810 USDC |
5.4000 USDC |
6.5000 USDC |
6.2880 USDC |
| 2020-08-21 |
6.0879 USDC |
16,599.9100 ATOM |
6.3000 USDC |
5.6970 USDC |
6.5830 USDC |
5.7850 USDC |
| 2020-08-20 |
6.1041 USDC |
11,011.9530 ATOM |
5.7530 USDC |
5.5630 USDC |
6.3670 USDC |
6.3000 USDC |
| 2020-08-19 |
5.5417 USDC |
11,759.7810 ATOM |
5.8230 USDC |
4.5860 USDC |
5.9140 USDC |
5.6470 USDC |
| 2020-08-18 |
5.9043 USDC |
6,395.4770 ATOM |
5.9210 USDC |
5.5420 USDC |
6.1520 USDC |
5.8170 USDC |
| 2020-08-17 |
6.1047 USDC |
9,462.8480 ATOM |
6.2280 USDC |
5.9230 USDC |
6.3030 USDC |
5.9230 USDC |
| 2020-08-16 |
6.1401 USDC |
10,914.8830 ATOM |
6.0320 USDC |
5.7920 USDC |
6.3660 USDC |
6.2450 USDC |
| 2020-08-15 |
6.0606 USDC |
11,085.7340 ATOM |
6.0830 USDC |
5.9440 USDC |
6.3000 USDC |
6.0940 USDC |
| 2020-08-14 |
6.2544 USDC |
20,701.9050 ATOM |
5.9900 USDC |
5.9500 USDC |
6.6020 USDC |
6.1000 USDC |
| 2020-08-13 |
5.8763 USDC |
62,452.4770 ATOM |
5.8790 USDC |
5.4900 USDC |
6.5110 USDC |
6.1000 USDC |
| 2020-08-12 |
5.6786 USDC |
103,398.4680 ATOM |
4.9000 USDC |
4.9000 USDC |
6.0050 USDC |
5.9280 USDC |
| 2020-08-11 |
5.0595 USDC |
21,215.3500 ATOM |
5.4940 USDC |
4.7000 USDC |
5.5620 USDC |
4.9110 USDC |
| 2020-08-10 |
5.4297 USDC |
80,069.2670 ATOM |
5.3260 USDC |
5.1380 USDC |
5.8810 USDC |
5.4470 USDC |
| 2020-08-09 |
5.0278 USDC |
57,373.5350 ATOM |
4.4400 USDC |
4.3050 USDC |
5.4510 USDC |
5.2200 USDC |
| 2020-08-08 |
4.2096 USDC |
4,548.1380 ATOM |
4.0090 USDC |
4.0040 USDC |
4.4400 USDC |
4.4400 USDC |
| 2020-08-07 |
4.1196 USDC |
14,037.8920 ATOM |
4.1570 USDC |
3.8770 USDC |
4.1880 USDC |
4.0080 USDC |
| 2020-08-06 |
4.1876 USDC |
16,930.3900 ATOM |
4.1710 USDC |
4.1170 USDC |
4.2490 USDC |
4.1780 USDC |
| 2020-08-05 |
4.0937 USDC |
14,670.5510 ATOM |
4.0250 USDC |
3.9530 USDC |
4.2070 USDC |
4.1610 USDC |
| 2020-08-04 |
3.9325 USDC |
15,772.5810 ATOM |
3.8300 USDC |
3.8270 USDC |
4.0400 USDC |
4.0060 USDC |
| 2020-08-03 |
3.9526 USDC |
22,597.2980 ATOM |
3.8500 USDC |
3.7670 USDC |
4.0750 USDC |
3.8330 USDC |
| 2020-08-02 |
3.9184 USDC |
17,644.5020 ATOM |
4.0760 USDC |
3.3260 USDC |
4.2190 USDC |
3.8940 USDC |
| 2020-08-01 |
4.0353 USDC |
37,453.8410 ATOM |
3.8140 USDC |
3.8140 USDC |
4.1210 USDC |
4.0900 USDC |
| 2020-07-31 |
3.7790 USDC |
5,593.7760 ATOM |
3.7210 USDC |
3.6600 USDC |
3.8280 USDC |
3.8000 USDC |
| 2020-07-30 |
3.6743 USDC |
19,846.1000 ATOM |
3.6320 USDC |
3.5950 USDC |
4.0070 USDC |
3.7250 USDC |
| 2020-07-29 |
3.7739 USDC |
37,768.7330 ATOM |
3.7700 USDC |
3.6310 USDC |
3.8520 USDC |
3.6310 USDC |
| 2020-07-28 |
3.6756 USDC |
17,710.2200 ATOM |
3.5920 USDC |
3.5650 USDC |
3.7880 USDC |
3.7640 USDC |
| 2020-07-27 |
3.6464 USDC |
35,470.8800 ATOM |
3.8260 USDC |
3.2810 USDC |
3.9350 USDC |
3.6100 USDC |
| 2020-07-26 |
3.8225 USDC |
21,107.7840 ATOM |
3.8610 USDC |
3.5750 USDC |
3.9150 USDC |
3.8100 USDC |
| 2020-07-25 |
3.8465 USDC |
7,799.6020 ATOM |
3.8300 USDC |
3.5600 USDC |
3.9600 USDC |
3.9020 USDC |
| 2020-07-24 |
3.8930 USDC |
5,689.3820 ATOM |
3.9580 USDC |
3.7980 USDC |
3.9580 USDC |
3.7980 USDC |
| 2020-07-23 |
4.0251 USDC |
4,798.1730 ATOM |
4.0470 USDC |
3.9390 USDC |
4.0940 USDC |
3.9580 USDC |