Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-21 |
2.6079 USDC |
6,450.5080 ATOM |
2.6180 USDC |
2.5920 USDC |
2.6320 USDC |
2.5960 USDC |
| 2020-06-20 |
2.5935 USDC |
5,186.0450 ATOM |
2.6100 USDC |
2.5350 USDC |
2.6220 USDC |
2.6220 USDC |
| 2020-06-19 |
2.6118 USDC |
6,083.3730 ATOM |
2.6430 USDC |
2.5800 USDC |
2.6430 USDC |
2.5930 USDC |
| 2020-06-18 |
2.6560 USDC |
4,814.4010 ATOM |
2.7000 USDC |
2.5900 USDC |
2.7000 USDC |
2.6450 USDC |
| 2020-06-17 |
2.6912 USDC |
1,383.1260 ATOM |
2.7010 USDC |
2.6520 USDC |
2.7310 USDC |
2.7000 USDC |
| 2020-06-16 |
2.7312 USDC |
2,960.6890 ATOM |
2.7090 USDC |
2.6870 USDC |
2.7570 USDC |
2.7300 USDC |
| 2020-06-15 |
2.6671 USDC |
13,943.6480 ATOM |
2.7520 USDC |
2.5520 USDC |
2.7630 USDC |
2.7250 USDC |
| 2020-06-14 |
2.8290 USDC |
5,576.8830 ATOM |
2.8640 USDC |
2.7310 USDC |
2.8730 USDC |
2.7310 USDC |
| 2020-06-13 |
2.8567 USDC |
5,740.4780 ATOM |
2.8590 USDC |
2.8240 USDC |
2.8870 USDC |
2.8750 USDC |
| 2020-06-12 |
2.8554 USDC |
6,729.4120 ATOM |
2.7520 USDC |
2.7390 USDC |
2.9200 USDC |
2.8560 USDC |
| 2020-06-11 |
2.9448 USDC |
12,524.2210 ATOM |
3.1250 USDC |
2.7280 USDC |
3.1410 USDC |
2.7640 USDC |
| 2020-06-10 |
3.0804 USDC |
10,860.5380 ATOM |
3.1180 USDC |
3.0100 USDC |
3.1300 USDC |
3.1250 USDC |
| 2020-06-09 |
3.1305 USDC |
6,405.5360 ATOM |
3.1400 USDC |
3.0990 USDC |
3.1720 USDC |
3.1420 USDC |
| 2020-06-08 |
3.0838 USDC |
6,064.2210 ATOM |
3.0250 USDC |
3.0050 USDC |
3.1580 USDC |
3.1580 USDC |
| 2020-06-07 |
2.9949 USDC |
8,565.0470 ATOM |
3.0570 USDC |
2.8330 USDC |
3.1000 USDC |
3.0110 USDC |
| 2020-06-06 |
3.0713 USDC |
7,002.5530 ATOM |
3.0810 USDC |
2.9800 USDC |
3.1460 USDC |
3.0670 USDC |
| 2020-06-05 |
3.1070 USDC |
23,489.6000 ATOM |
3.0930 USDC |
3.0410 USDC |
3.1960 USDC |
3.1110 USDC |
| 2020-06-04 |
3.0917 USDC |
27,842.1860 ATOM |
2.9150 USDC |
2.9100 USDC |
3.1540 USDC |
3.1130 USDC |
| 2020-06-03 |
2.8449 USDC |
8,353.9210 ATOM |
2.7620 USDC |
2.7300 USDC |
2.9150 USDC |
2.9150 USDC |
| 2020-06-02 |
2.8092 USDC |
14,699.7870 ATOM |
2.8600 USDC |
2.6480 USDC |
2.9560 USDC |
2.7490 USDC |
| 2020-06-01 |
2.8045 USDC |
19,369.2750 ATOM |
2.7240 USDC |
2.7110 USDC |
2.8700 USDC |
2.8450 USDC |
| 2020-05-31 |
2.7835 USDC |
13,523.7400 ATOM |
2.8230 USDC |
2.7000 USDC |
2.8890 USDC |
2.7310 USDC |
| 2020-05-30 |
2.7471 USDC |
7,265.0360 ATOM |
2.6710 USDC |
2.6410 USDC |
2.8270 USDC |
2.8240 USDC |
| 2020-05-29 |
2.6690 USDC |
7,169.7400 ATOM |
2.6740 USDC |
2.6350 USDC |
2.6910 USDC |
2.6730 USDC |
| 2020-05-28 |
2.6031 USDC |
9,727.5400 ATOM |
2.6090 USDC |
2.5700 USDC |
2.6730 USDC |
2.6680 USDC |
| 2020-05-27 |
2.6237 USDC |
15,143.9390 ATOM |
2.5820 USDC |
2.5730 USDC |
2.6980 USDC |
2.6000 USDC |
| 2020-05-26 |
2.5900 USDC |
7,937.5860 ATOM |
2.6150 USDC |
2.5370 USDC |
2.6220 USDC |
2.5810 USDC |
| 2020-05-25 |
2.5577 USDC |
10,142.9470 ATOM |
2.4860 USDC |
2.4710 USDC |
2.6870 USDC |
2.6110 USDC |
| 2020-05-24 |
2.5730 USDC |
9,380.5100 ATOM |
2.5910 USDC |
2.4500 USDC |
2.6520 USDC |
2.4960 USDC |
| 2020-05-23 |
2.6428 USDC |
18,227.0510 ATOM |
2.6520 USDC |
2.5850 USDC |
2.6610 USDC |
2.5970 USDC |
| 2020-05-22 |
2.5630 USDC |
12,444.1630 ATOM |
2.4960 USDC |
2.4890 USDC |
2.6830 USDC |
2.6480 USDC |
| 2020-05-21 |
2.6085 USDC |
21,070.0950 ATOM |
2.7070 USDC |
2.4500 USDC |
2.7260 USDC |
2.5080 USDC |
| 2020-05-20 |
2.6395 USDC |
10,608.5080 ATOM |
2.6220 USDC |
2.5470 USDC |
2.7070 USDC |
2.7070 USDC |
| 2020-05-19 |
2.5685 USDC |
6,502.4120 ATOM |
2.5760 USDC |
2.5300 USDC |
2.6220 USDC |
2.6120 USDC |
| 2020-05-18 |
2.6192 USDC |
4,990.1040 ATOM |
2.5990 USDC |
2.5680 USDC |
2.6440 USDC |
2.5880 USDC |
| 2020-05-17 |
2.5817 USDC |
4,855.4470 ATOM |
2.5600 USDC |
2.5370 USDC |
2.6120 USDC |
2.5370 USDC |
| 2020-05-16 |
2.5267 USDC |
2,361.5520 ATOM |
2.4770 USDC |
2.4310 USDC |
2.5600 USDC |
2.5600 USDC |
| 2020-05-15 |
2.5163 USDC |
8,298.6670 ATOM |
2.5330 USDC |
2.4250 USDC |
2.5680 USDC |
2.4630 USDC |
| 2020-05-14 |
2.5095 USDC |
21,091.3620 ATOM |
2.5510 USDC |
2.4470 USDC |
2.5570 USDC |
2.5420 USDC |
| 2020-05-13 |
2.5196 USDC |
7,712.7920 ATOM |
2.4900 USDC |
2.4520 USDC |
2.5820 USDC |
2.5510 USDC |
| 2020-05-12 |
2.4738 USDC |
14,868.5870 ATOM |
2.4140 USDC |
2.4000 USDC |
2.5200 USDC |
2.4860 USDC |
| 2020-05-11 |
2.4372 USDC |
9,644.0450 ATOM |
2.5440 USDC |
2.2800 USDC |
2.5440 USDC |
2.4060 USDC |
| 2020-05-10 |
2.4736 USDC |
16,364.4810 ATOM |
2.7420 USDC |
2.3020 USDC |
2.7420 USDC |
2.5020 USDC |
| 2020-05-09 |
2.7866 USDC |
16,594.3240 ATOM |
2.8010 USDC |
2.7300 USDC |
2.8550 USDC |
2.7500 USDC |
| 2020-05-08 |
2.7331 USDC |
13,126.6700 ATOM |
2.7320 USDC |
2.6840 USDC |
2.8500 USDC |
2.8370 USDC |
| 2020-05-07 |
2.6904 USDC |
14,675.5570 ATOM |
2.6100 USDC |
2.6100 USDC |
2.7990 USDC |
2.7320 USDC |
| 2020-05-06 |
2.7202 USDC |
16,976.6430 ATOM |
2.6990 USDC |
2.6500 USDC |
2.7600 USDC |
2.6500 USDC |
| 2020-05-05 |
2.7198 USDC |
8,271.8980 ATOM |
2.7730 USDC |
2.6550 USDC |
2.7870 USDC |
2.7050 USDC |
| 2020-05-04 |
2.6929 USDC |
12,154.3930 ATOM |
2.7970 USDC |
2.5440 USDC |
2.8010 USDC |
2.7760 USDC |
| 2020-05-03 |
2.8262 USDC |
10,760.0130 ATOM |
2.8920 USDC |
2.7620 USDC |
2.9110 USDC |
2.7800 USDC |