Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
3.9698 USDC |
17,633.3490 ATOM |
3.9830 USDC |
3.8850 USDC |
4.0890 USDC |
4.0430 USDC |
| 2020-07-21 |
3.9277 USDC |
23,171.0110 ATOM |
3.8660 USDC |
3.6780 USDC |
4.0520 USDC |
4.0100 USDC |
| 2020-07-20 |
4.0769 USDC |
18,455.6900 ATOM |
4.1860 USDC |
3.8710 USDC |
4.2360 USDC |
3.9210 USDC |
| 2020-07-19 |
4.1606 USDC |
17,626.2190 ATOM |
4.3570 USDC |
3.9410 USDC |
4.5110 USDC |
4.1990 USDC |
| 2020-07-18 |
4.3551 USDC |
11,501.8100 ATOM |
4.1540 USDC |
4.1330 USDC |
4.5080 USDC |
4.3670 USDC |
| 2020-07-17 |
4.0983 USDC |
12,626.0340 ATOM |
4.1060 USDC |
3.9390 USDC |
4.2550 USDC |
4.1320 USDC |
| 2020-07-16 |
3.9921 USDC |
22,129.6850 ATOM |
4.0400 USDC |
3.7520 USDC |
4.2840 USDC |
4.0580 USDC |
| 2020-07-15 |
3.9667 USDC |
20,079.3780 ATOM |
3.9530 USDC |
3.8670 USDC |
4.1550 USDC |
4.0380 USDC |
| 2020-07-14 |
3.9592 USDC |
26,448.5860 ATOM |
3.8620 USDC |
3.8040 USDC |
4.0740 USDC |
3.9590 USDC |
| 2020-07-13 |
4.1304 USDC |
36,690.2640 ATOM |
4.0300 USDC |
3.6780 USDC |
4.3270 USDC |
3.8740 USDC |
| 2020-07-12 |
4.0269 USDC |
19,899.5550 ATOM |
3.9460 USDC |
3.8940 USDC |
4.1610 USDC |
4.0140 USDC |
| 2020-07-11 |
4.1883 USDC |
41,211.4850 ATOM |
4.0860 USDC |
3.8910 USDC |
4.4590 USDC |
3.9420 USDC |
| 2020-07-10 |
3.8950 USDC |
31,718.2910 ATOM |
3.7800 USDC |
3.5920 USDC |
4.1630 USDC |
4.0610 USDC |
| 2020-07-09 |
3.5611 USDC |
19,401.7190 ATOM |
3.5180 USDC |
3.4000 USDC |
3.7990 USDC |
3.7990 USDC |
| 2020-07-08 |
3.4126 USDC |
33,821.8360 ATOM |
3.2080 USDC |
3.1680 USDC |
3.5770 USDC |
3.5500 USDC |
| 2020-07-07 |
3.1152 USDC |
26,793.3040 ATOM |
3.0500 USDC |
2.9680 USDC |
3.2730 USDC |
3.2280 USDC |
| 2020-07-06 |
3.0222 USDC |
30,096.5810 ATOM |
2.9250 USDC |
2.9250 USDC |
3.1130 USDC |
3.0150 USDC |
| 2020-07-05 |
2.8591 USDC |
28,001.7060 ATOM |
2.7910 USDC |
2.7530 USDC |
2.9720 USDC |
2.9360 USDC |
| 2020-07-04 |
2.7385 USDC |
16,556.6720 ATOM |
2.7050 USDC |
2.7050 USDC |
2.7870 USDC |
2.7870 USDC |
| 2020-07-03 |
2.7256 USDC |
18,826.2070 ATOM |
2.6500 USDC |
2.6430 USDC |
2.8020 USDC |
2.6940 USDC |
| 2020-07-02 |
2.6900 USDC |
12,495.0390 ATOM |
2.6600 USDC |
2.6070 USDC |
2.7870 USDC |
2.6620 USDC |
| 2020-07-01 |
2.6177 USDC |
11,680.2540 ATOM |
2.5920 USDC |
2.5700 USDC |
2.6780 USDC |
2.6600 USDC |
| 2020-06-30 |
2.6238 USDC |
5,806.2050 ATOM |
2.6470 USDC |
2.5890 USDC |
2.6590 USDC |
2.6040 USDC |
| 2020-06-29 |
2.5650 USDC |
27,454.2680 ATOM |
2.4940 USDC |
2.4750 USDC |
2.6700 USDC |
2.6450 USDC |
| 2020-06-28 |
2.4946 USDC |
9,009.7130 ATOM |
2.4090 USDC |
2.3940 USDC |
2.5510 USDC |
2.4910 USDC |
| 2020-06-27 |
2.4803 USDC |
54,121.5020 ATOM |
2.6040 USDC |
2.2850 USDC |
2.6900 USDC |
2.4220 USDC |
| 2020-06-26 |
2.5631 USDC |
20,146.2320 ATOM |
2.6080 USDC |
2.5100 USDC |
2.6500 USDC |
2.6430 USDC |
| 2020-06-25 |
2.6139 USDC |
12,865.3290 ATOM |
2.6700 USDC |
2.5500 USDC |
2.6860 USDC |
2.6340 USDC |
| 2020-06-24 |
2.7182 USDC |
25,259.7340 ATOM |
2.7940 USDC |
2.5590 USDC |
2.8600 USDC |
2.6780 USDC |
| 2020-06-23 |
2.7413 USDC |
18,380.4530 ATOM |
2.6970 USDC |
2.6620 USDC |
2.8410 USDC |
2.7860 USDC |
| 2020-06-22 |
2.6901 USDC |
9,869.0610 ATOM |
2.6030 USDC |
2.6030 USDC |
2.7120 USDC |
2.6680 USDC |
| 2020-06-21 |
2.6079 USDC |
6,450.5080 ATOM |
2.6180 USDC |
2.5920 USDC |
2.6320 USDC |
2.5960 USDC |
| 2020-06-20 |
2.5935 USDC |
5,186.0450 ATOM |
2.6100 USDC |
2.5350 USDC |
2.6220 USDC |
2.6220 USDC |
| 2020-06-19 |
2.6118 USDC |
6,083.3730 ATOM |
2.6430 USDC |
2.5800 USDC |
2.6430 USDC |
2.5930 USDC |
| 2020-06-18 |
2.6560 USDC |
4,814.4010 ATOM |
2.7000 USDC |
2.5900 USDC |
2.7000 USDC |
2.6450 USDC |
| 2020-06-17 |
2.6912 USDC |
1,383.1260 ATOM |
2.7010 USDC |
2.6520 USDC |
2.7310 USDC |
2.7000 USDC |
| 2020-06-16 |
2.7312 USDC |
2,960.6890 ATOM |
2.7090 USDC |
2.6870 USDC |
2.7570 USDC |
2.7300 USDC |
| 2020-06-15 |
2.6671 USDC |
13,943.6480 ATOM |
2.7520 USDC |
2.5520 USDC |
2.7630 USDC |
2.7250 USDC |
| 2020-06-14 |
2.8290 USDC |
5,576.8830 ATOM |
2.8640 USDC |
2.7310 USDC |
2.8730 USDC |
2.7310 USDC |
| 2020-06-13 |
2.8567 USDC |
5,740.4780 ATOM |
2.8590 USDC |
2.8240 USDC |
2.8870 USDC |
2.8750 USDC |
| 2020-06-12 |
2.8554 USDC |
6,729.4120 ATOM |
2.7520 USDC |
2.7390 USDC |
2.9200 USDC |
2.8560 USDC |
| 2020-06-11 |
2.9448 USDC |
12,524.2210 ATOM |
3.1250 USDC |
2.7280 USDC |
3.1410 USDC |
2.7640 USDC |
| 2020-06-10 |
3.0804 USDC |
10,860.5380 ATOM |
3.1180 USDC |
3.0100 USDC |
3.1300 USDC |
3.1250 USDC |
| 2020-06-09 |
3.1305 USDC |
6,405.5360 ATOM |
3.1400 USDC |
3.0990 USDC |
3.1720 USDC |
3.1420 USDC |
| 2020-06-08 |
3.0838 USDC |
6,064.2210 ATOM |
3.0250 USDC |
3.0050 USDC |
3.1580 USDC |
3.1580 USDC |
| 2020-06-07 |
2.9949 USDC |
8,565.0470 ATOM |
3.0570 USDC |
2.8330 USDC |
3.1000 USDC |
3.0110 USDC |
| 2020-06-06 |
3.0713 USDC |
7,002.5530 ATOM |
3.0810 USDC |
2.9800 USDC |
3.1460 USDC |
3.0670 USDC |
| 2020-06-05 |
3.1070 USDC |
23,489.6000 ATOM |
3.0930 USDC |
3.0410 USDC |
3.1960 USDC |
3.1110 USDC |
| 2020-06-04 |
3.0917 USDC |
27,842.1860 ATOM |
2.9150 USDC |
2.9100 USDC |
3.1540 USDC |
3.1130 USDC |
| 2020-06-03 |
2.8449 USDC |
8,353.9210 ATOM |
2.7620 USDC |
2.7300 USDC |
2.9150 USDC |
2.9150 USDC |