Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
6.0879 USDC |
16,599.9100 ATOM |
6.3000 USDC |
5.6970 USDC |
6.5830 USDC |
5.7850 USDC |
| 2020-08-20 |
6.1041 USDC |
11,011.9530 ATOM |
5.7530 USDC |
5.5630 USDC |
6.3670 USDC |
6.3000 USDC |
| 2020-08-19 |
5.5417 USDC |
11,759.7810 ATOM |
5.8230 USDC |
4.5860 USDC |
5.9140 USDC |
5.6470 USDC |
| 2020-08-18 |
5.9043 USDC |
6,395.4770 ATOM |
5.9210 USDC |
5.5420 USDC |
6.1520 USDC |
5.8170 USDC |
| 2020-08-17 |
6.1047 USDC |
9,462.8480 ATOM |
6.2280 USDC |
5.9230 USDC |
6.3030 USDC |
5.9230 USDC |
| 2020-08-16 |
6.1401 USDC |
10,914.8830 ATOM |
6.0320 USDC |
5.7920 USDC |
6.3660 USDC |
6.2450 USDC |
| 2020-08-15 |
6.0606 USDC |
11,085.7340 ATOM |
6.0830 USDC |
5.9440 USDC |
6.3000 USDC |
6.0940 USDC |
| 2020-08-14 |
6.2544 USDC |
20,701.9050 ATOM |
5.9900 USDC |
5.9500 USDC |
6.6020 USDC |
6.1000 USDC |
| 2020-08-13 |
5.8763 USDC |
62,452.4770 ATOM |
5.8790 USDC |
5.4900 USDC |
6.5110 USDC |
6.1000 USDC |
| 2020-08-12 |
5.6786 USDC |
103,398.4680 ATOM |
4.9000 USDC |
4.9000 USDC |
6.0050 USDC |
5.9280 USDC |
| 2020-08-11 |
5.0595 USDC |
21,215.3500 ATOM |
5.4940 USDC |
4.7000 USDC |
5.5620 USDC |
4.9110 USDC |
| 2020-08-10 |
5.4297 USDC |
80,069.2670 ATOM |
5.3260 USDC |
5.1380 USDC |
5.8810 USDC |
5.4470 USDC |
| 2020-08-09 |
5.0278 USDC |
57,373.5350 ATOM |
4.4400 USDC |
4.3050 USDC |
5.4510 USDC |
5.2200 USDC |
| 2020-08-08 |
4.2096 USDC |
4,548.1380 ATOM |
4.0090 USDC |
4.0040 USDC |
4.4400 USDC |
4.4400 USDC |
| 2020-08-07 |
4.1196 USDC |
14,037.8920 ATOM |
4.1570 USDC |
3.8770 USDC |
4.1880 USDC |
4.0080 USDC |
| 2020-08-06 |
4.1876 USDC |
16,930.3900 ATOM |
4.1710 USDC |
4.1170 USDC |
4.2490 USDC |
4.1780 USDC |
| 2020-08-05 |
4.0937 USDC |
14,670.5510 ATOM |
4.0250 USDC |
3.9530 USDC |
4.2070 USDC |
4.1610 USDC |
| 2020-08-04 |
3.9325 USDC |
15,772.5810 ATOM |
3.8300 USDC |
3.8270 USDC |
4.0400 USDC |
4.0060 USDC |
| 2020-08-03 |
3.9526 USDC |
22,597.2980 ATOM |
3.8500 USDC |
3.7670 USDC |
4.0750 USDC |
3.8330 USDC |
| 2020-08-02 |
3.9184 USDC |
17,644.5020 ATOM |
4.0760 USDC |
3.3260 USDC |
4.2190 USDC |
3.8940 USDC |
| 2020-08-01 |
4.0353 USDC |
37,453.8410 ATOM |
3.8140 USDC |
3.8140 USDC |
4.1210 USDC |
4.0900 USDC |
| 2020-07-31 |
3.7790 USDC |
5,593.7760 ATOM |
3.7210 USDC |
3.6600 USDC |
3.8280 USDC |
3.8000 USDC |
| 2020-07-30 |
3.6743 USDC |
19,846.1000 ATOM |
3.6320 USDC |
3.5950 USDC |
4.0070 USDC |
3.7250 USDC |
| 2020-07-29 |
3.7739 USDC |
37,768.7330 ATOM |
3.7700 USDC |
3.6310 USDC |
3.8520 USDC |
3.6310 USDC |
| 2020-07-28 |
3.6756 USDC |
17,710.2200 ATOM |
3.5920 USDC |
3.5650 USDC |
3.7880 USDC |
3.7640 USDC |
| 2020-07-27 |
3.6464 USDC |
35,470.8800 ATOM |
3.8260 USDC |
3.2810 USDC |
3.9350 USDC |
3.6100 USDC |
| 2020-07-26 |
3.8225 USDC |
21,107.7840 ATOM |
3.8610 USDC |
3.5750 USDC |
3.9150 USDC |
3.8100 USDC |
| 2020-07-25 |
3.8465 USDC |
7,799.6020 ATOM |
3.8300 USDC |
3.5600 USDC |
3.9600 USDC |
3.9020 USDC |
| 2020-07-24 |
3.8930 USDC |
5,689.3820 ATOM |
3.9580 USDC |
3.7980 USDC |
3.9580 USDC |
3.7980 USDC |
| 2020-07-23 |
4.0251 USDC |
4,798.1730 ATOM |
4.0470 USDC |
3.9390 USDC |
4.0940 USDC |
3.9580 USDC |
| 2020-07-22 |
3.9698 USDC |
17,633.3490 ATOM |
3.9830 USDC |
3.8850 USDC |
4.0890 USDC |
4.0430 USDC |
| 2020-07-21 |
3.9277 USDC |
23,171.0110 ATOM |
3.8660 USDC |
3.6780 USDC |
4.0520 USDC |
4.0100 USDC |
| 2020-07-20 |
4.0769 USDC |
18,455.6900 ATOM |
4.1860 USDC |
3.8710 USDC |
4.2360 USDC |
3.9210 USDC |
| 2020-07-19 |
4.1606 USDC |
17,626.2190 ATOM |
4.3570 USDC |
3.9410 USDC |
4.5110 USDC |
4.1990 USDC |
| 2020-07-18 |
4.3551 USDC |
11,501.8100 ATOM |
4.1540 USDC |
4.1330 USDC |
4.5080 USDC |
4.3670 USDC |
| 2020-07-17 |
4.0983 USDC |
12,626.0340 ATOM |
4.1060 USDC |
3.9390 USDC |
4.2550 USDC |
4.1320 USDC |
| 2020-07-16 |
3.9921 USDC |
22,129.6850 ATOM |
4.0400 USDC |
3.7520 USDC |
4.2840 USDC |
4.0580 USDC |
| 2020-07-15 |
3.9667 USDC |
20,079.3780 ATOM |
3.9530 USDC |
3.8670 USDC |
4.1550 USDC |
4.0380 USDC |
| 2020-07-14 |
3.9592 USDC |
26,448.5860 ATOM |
3.8620 USDC |
3.8040 USDC |
4.0740 USDC |
3.9590 USDC |
| 2020-07-13 |
4.1304 USDC |
36,690.2640 ATOM |
4.0300 USDC |
3.6780 USDC |
4.3270 USDC |
3.8740 USDC |
| 2020-07-12 |
4.0269 USDC |
19,899.5550 ATOM |
3.9460 USDC |
3.8940 USDC |
4.1610 USDC |
4.0140 USDC |
| 2020-07-11 |
4.1883 USDC |
41,211.4850 ATOM |
4.0860 USDC |
3.8910 USDC |
4.4590 USDC |
3.9420 USDC |
| 2020-07-10 |
3.8950 USDC |
31,718.2910 ATOM |
3.7800 USDC |
3.5920 USDC |
4.1630 USDC |
4.0610 USDC |
| 2020-07-09 |
3.5611 USDC |
19,401.7190 ATOM |
3.5180 USDC |
3.4000 USDC |
3.7990 USDC |
3.7990 USDC |
| 2020-07-08 |
3.4126 USDC |
33,821.8360 ATOM |
3.2080 USDC |
3.1680 USDC |
3.5770 USDC |
3.5500 USDC |
| 2020-07-07 |
3.1152 USDC |
26,793.3040 ATOM |
3.0500 USDC |
2.9680 USDC |
3.2730 USDC |
3.2280 USDC |
| 2020-07-06 |
3.0222 USDC |
30,096.5810 ATOM |
2.9250 USDC |
2.9250 USDC |
3.1130 USDC |
3.0150 USDC |
| 2020-07-05 |
2.8591 USDC |
28,001.7060 ATOM |
2.7910 USDC |
2.7530 USDC |
2.9720 USDC |
2.9360 USDC |
| 2020-07-04 |
2.7385 USDC |
16,556.6720 ATOM |
2.7050 USDC |
2.7050 USDC |
2.7870 USDC |
2.7870 USDC |
| 2020-07-03 |
2.7256 USDC |
18,826.2070 ATOM |
2.6500 USDC |
2.6430 USDC |
2.8020 USDC |
2.6940 USDC |