Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
2.8688 USDC |
3,719.5460 ATOM |
2.8390 USDC |
2.8120 USDC |
2.8950 USDC |
2.8910 USDC |
| 2020-05-01 |
2.8614 USDC |
10,063.8710 ATOM |
2.7590 USDC |
2.7560 USDC |
2.9210 USDC |
2.8390 USDC |
| 2020-04-30 |
2.8849 USDC |
24,371.0100 ATOM |
2.9250 USDC |
2.6970 USDC |
3.0700 USDC |
2.6970 USDC |
| 2020-04-29 |
2.8862 USDC |
14,998.0320 ATOM |
2.8270 USDC |
2.7980 USDC |
2.9760 USDC |
2.9260 USDC |
| 2020-04-28 |
2.7677 USDC |
17,869.6450 ATOM |
2.7670 USDC |
2.7150 USDC |
2.8770 USDC |
2.7830 USDC |
| 2020-04-27 |
2.7501 USDC |
7,904.8710 ATOM |
2.8160 USDC |
2.6640 USDC |
2.8380 USDC |
2.7380 USDC |
| 2020-04-26 |
2.8304 USDC |
13,105.8220 ATOM |
2.8800 USDC |
2.7650 USDC |
2.8990 USDC |
2.7880 USDC |
| 2020-04-25 |
2.8680 USDC |
25,603.0210 ATOM |
2.7250 USDC |
2.6770 USDC |
2.9500 USDC |
2.8640 USDC |
| 2020-04-24 |
2.6230 USDC |
62,834.4490 ATOM |
2.4350 USDC |
2.4350 USDC |
2.8050 USDC |
2.7520 USDC |
| 2020-04-23 |
2.4472 USDC |
19,882.5840 ATOM |
2.3890 USDC |
2.2900 USDC |
2.5030 USDC |
2.4200 USDC |
| 2020-04-22 |
2.3854 USDC |
5,679.0450 ATOM |
2.2730 USDC |
2.2690 USDC |
2.4080 USDC |
2.3890 USDC |
| 2020-04-21 |
2.2830 USDC |
5,841.2730 ATOM |
2.3230 USDC |
2.2600 USDC |
2.3230 USDC |
2.2870 USDC |
| 2020-04-20 |
2.3588 USDC |
15,749.7080 ATOM |
2.3770 USDC |
2.2720 USDC |
2.4430 USDC |
2.2810 USDC |
| 2020-04-19 |
2.4865 USDC |
4,918.7780 ATOM |
2.5180 USDC |
2.3850 USDC |
2.5250 USDC |
2.3970 USDC |
| 2020-04-18 |
2.4595 USDC |
7,068.4950 ATOM |
2.3890 USDC |
2.3870 USDC |
2.5190 USDC |
2.5180 USDC |
| 2020-04-17 |
2.3882 USDC |
4,717.0380 ATOM |
2.4160 USDC |
2.3580 USDC |
2.4180 USDC |
2.3760 USDC |
| 2020-04-16 |
2.3864 USDC |
13,965.7730 ATOM |
2.2440 USDC |
2.2290 USDC |
2.4320 USDC |
2.4160 USDC |
| 2020-04-15 |
2.3507 USDC |
11,599.1590 ATOM |
2.3540 USDC |
2.2970 USDC |
2.4230 USDC |
2.3420 USDC |
| 2020-04-14 |
2.3172 USDC |
13,797.3900 ATOM |
2.2800 USDC |
2.2330 USDC |
2.4430 USDC |
2.3520 USDC |
| 2020-04-13 |
2.2230 USDC |
3,236.1320 ATOM |
2.2950 USDC |
2.0350 USDC |
2.2950 USDC |
2.2570 USDC |
| 2020-04-12 |
2.3091 USDC |
5,291.1710 ATOM |
2.2930 USDC |
2.2560 USDC |
2.3780 USDC |
2.3250 USDC |
| 2020-04-11 |
2.3115 USDC |
9,250.2660 ATOM |
2.3220 USDC |
2.2430 USDC |
2.3740 USDC |
2.2940 USDC |
| 2020-04-10 |
2.3172 USDC |
33,567.7820 ATOM |
2.5910 USDC |
2.2050 USDC |
2.5910 USDC |
2.3080 USDC |
| 2020-04-09 |
2.5123 USDC |
20,303.5940 ATOM |
2.4800 USDC |
2.3800 USDC |
2.6270 USDC |
2.5960 USDC |
| 2020-04-08 |
2.3832 USDC |
15,545.2510 ATOM |
2.3420 USDC |
2.3240 USDC |
2.5040 USDC |
2.4950 USDC |
| 2020-04-07 |
2.3970 USDC |
32,494.6380 ATOM |
2.4050 USDC |
2.3070 USDC |
2.5180 USDC |
2.3510 USDC |
| 2020-04-06 |
2.2692 USDC |
13,039.6200 ATOM |
2.0770 USDC |
2.0770 USDC |
2.4060 USDC |
2.4060 USDC |
| 2020-04-05 |
2.0602 USDC |
12,497.8970 ATOM |
2.0310 USDC |
2.0230 USDC |
2.0940 USDC |
2.0710 USDC |
| 2020-04-04 |
2.0147 USDC |
5,334.4520 ATOM |
1.9960 USDC |
1.9880 USDC |
2.0550 USDC |
2.0160 USDC |
| 2020-04-03 |
2.0183 USDC |
9,692.1350 ATOM |
1.9900 USDC |
1.9550 USDC |
2.0570 USDC |
1.9900 USDC |
| 2020-04-02 |
2.0082 USDC |
9,421.1980 ATOM |
1.9920 USDC |
1.9570 USDC |
2.0880 USDC |
1.9810 USDC |
| 2020-04-01 |
1.9365 USDC |
3,350.9620 ATOM |
1.9400 USDC |
1.8780 USDC |
1.9900 USDC |
1.9850 USDC |
| 2020-03-31 |
1.9628 USDC |
3,488.2170 ATOM |
1.9660 USDC |
1.9010 USDC |
1.9820 USDC |
1.9800 USDC |
| 2020-03-30 |
1.9904 USDC |
2,002.1070 ATOM |
1.8840 USDC |
1.8840 USDC |
2.0390 USDC |
1.9850 USDC |
| 2020-03-29 |
1.9074 USDC |
8,044.2790 ATOM |
1.9670 USDC |
1.8500 USDC |
1.9830 USDC |
1.8630 USDC |
| 2020-03-28 |
1.9263 USDC |
7,189.4420 ATOM |
1.9830 USDC |
1.8740 USDC |
2.0340 USDC |
1.9620 USDC |
| 2020-03-27 |
2.0716 USDC |
5,370.8610 ATOM |
2.2030 USDC |
1.9110 USDC |
2.2030 USDC |
1.9730 USDC |
| 2020-03-26 |
2.1069 USDC |
9,506.8680 ATOM |
2.0880 USDC |
2.0400 USDC |
2.1740 USDC |
2.1740 USDC |
| 2020-03-25 |
2.0960 USDC |
8,084.2120 ATOM |
2.1110 USDC |
2.0420 USDC |
2.1850 USDC |
2.0800 USDC |
| 2020-03-24 |
2.1613 USDC |
1,935.4650 ATOM |
2.1800 USDC |
2.1000 USDC |
2.2000 USDC |
2.1560 USDC |
| 2020-03-23 |
1.9689 USDC |
2,085.6510 ATOM |
1.9150 USDC |
1.8890 USDC |
2.1190 USDC |
2.1020 USDC |
| 2020-03-22 |
2.0406 USDC |
1,566.0920 ATOM |
2.1890 USDC |
1.9320 USDC |
2.2350 USDC |
1.9370 USDC |
| 2020-03-21 |
2.1278 USDC |
6,027.9220 ATOM |
2.1450 USDC |
2.0190 USDC |
2.2320 USDC |
2.1610 USDC |
| 2020-03-20 |
2.1916 USDC |
16,809.7740 ATOM |
2.1300 USDC |
1.8340 USDC |
2.4660 USDC |
2.0660 USDC |
| 2020-03-19 |
1.8941 USDC |
6,541.8470 ATOM |
1.8300 USDC |
1.7860 USDC |
2.1240 USDC |
2.1130 USDC |
| 2020-03-18 |
1.7324 USDC |
6,221.7270 ATOM |
1.7820 USDC |
1.6740 USDC |
1.8380 USDC |
1.7900 USDC |
| 2020-03-17 |
1.7664 USDC |
2,026.3400 ATOM |
1.6540 USDC |
1.6490 USDC |
1.8410 USDC |
1.8240 USDC |
| 2020-03-16 |
1.7678 USDC |
22,034.0980 ATOM |
1.8890 USDC |
1.4980 USDC |
1.8920 USDC |
1.6560 USDC |
| 2020-03-15 |
1.9117 USDC |
8,488.9120 ATOM |
1.8240 USDC |
1.8240 USDC |
2.0760 USDC |
1.9680 USDC |
| 2020-03-14 |
1.8016 USDC |
15,401.7560 ATOM |
1.7800 USDC |
1.6830 USDC |
1.9900 USDC |
1.7870 USDC |