Crypto exchange Binance

Market Cosmos (ATOM) / USD Coin (USDC)

Identifier on Binance: ATOMUSDC
Date Price Volume Open Low High Close
2020-06-02 2.8092 USDC 14,699.7870 ATOM 2.8600 USDC 2.6480 USDC 2.9560 USDC 2.7490 USDC
2020-06-01 2.8045 USDC 19,369.2750 ATOM 2.7240 USDC 2.7110 USDC 2.8700 USDC 2.8450 USDC
2020-05-31 2.7835 USDC 13,523.7400 ATOM 2.8230 USDC 2.7000 USDC 2.8890 USDC 2.7310 USDC
2020-05-30 2.7471 USDC 7,265.0360 ATOM 2.6710 USDC 2.6410 USDC 2.8270 USDC 2.8240 USDC
2020-05-29 2.6690 USDC 7,169.7400 ATOM 2.6740 USDC 2.6350 USDC 2.6910 USDC 2.6730 USDC
2020-05-28 2.6031 USDC 9,727.5400 ATOM 2.6090 USDC 2.5700 USDC 2.6730 USDC 2.6680 USDC
2020-05-27 2.6237 USDC 15,143.9390 ATOM 2.5820 USDC 2.5730 USDC 2.6980 USDC 2.6000 USDC
2020-05-26 2.5900 USDC 7,937.5860 ATOM 2.6150 USDC 2.5370 USDC 2.6220 USDC 2.5810 USDC
2020-05-25 2.5577 USDC 10,142.9470 ATOM 2.4860 USDC 2.4710 USDC 2.6870 USDC 2.6110 USDC
2020-05-24 2.5730 USDC 9,380.5100 ATOM 2.5910 USDC 2.4500 USDC 2.6520 USDC 2.4960 USDC
2020-05-23 2.6428 USDC 18,227.0510 ATOM 2.6520 USDC 2.5850 USDC 2.6610 USDC 2.5970 USDC
2020-05-22 2.5630 USDC 12,444.1630 ATOM 2.4960 USDC 2.4890 USDC 2.6830 USDC 2.6480 USDC
2020-05-21 2.6085 USDC 21,070.0950 ATOM 2.7070 USDC 2.4500 USDC 2.7260 USDC 2.5080 USDC
2020-05-20 2.6395 USDC 10,608.5080 ATOM 2.6220 USDC 2.5470 USDC 2.7070 USDC 2.7070 USDC
2020-05-19 2.5685 USDC 6,502.4120 ATOM 2.5760 USDC 2.5300 USDC 2.6220 USDC 2.6120 USDC
2020-05-18 2.6192 USDC 4,990.1040 ATOM 2.5990 USDC 2.5680 USDC 2.6440 USDC 2.5880 USDC
2020-05-17 2.5817 USDC 4,855.4470 ATOM 2.5600 USDC 2.5370 USDC 2.6120 USDC 2.5370 USDC
2020-05-16 2.5267 USDC 2,361.5520 ATOM 2.4770 USDC 2.4310 USDC 2.5600 USDC 2.5600 USDC
2020-05-15 2.5163 USDC 8,298.6670 ATOM 2.5330 USDC 2.4250 USDC 2.5680 USDC 2.4630 USDC
2020-05-14 2.5095 USDC 21,091.3620 ATOM 2.5510 USDC 2.4470 USDC 2.5570 USDC 2.5420 USDC
2020-05-13 2.5196 USDC 7,712.7920 ATOM 2.4900 USDC 2.4520 USDC 2.5820 USDC 2.5510 USDC
2020-05-12 2.4738 USDC 14,868.5870 ATOM 2.4140 USDC 2.4000 USDC 2.5200 USDC 2.4860 USDC
2020-05-11 2.4372 USDC 9,644.0450 ATOM 2.5440 USDC 2.2800 USDC 2.5440 USDC 2.4060 USDC
2020-05-10 2.4736 USDC 16,364.4810 ATOM 2.7420 USDC 2.3020 USDC 2.7420 USDC 2.5020 USDC
2020-05-09 2.7866 USDC 16,594.3240 ATOM 2.8010 USDC 2.7300 USDC 2.8550 USDC 2.7500 USDC
2020-05-08 2.7331 USDC 13,126.6700 ATOM 2.7320 USDC 2.6840 USDC 2.8500 USDC 2.8370 USDC
2020-05-07 2.6904 USDC 14,675.5570 ATOM 2.6100 USDC 2.6100 USDC 2.7990 USDC 2.7320 USDC
2020-05-06 2.7202 USDC 16,976.6430 ATOM 2.6990 USDC 2.6500 USDC 2.7600 USDC 2.6500 USDC
2020-05-05 2.7198 USDC 8,271.8980 ATOM 2.7730 USDC 2.6550 USDC 2.7870 USDC 2.7050 USDC
2020-05-04 2.6929 USDC 12,154.3930 ATOM 2.7970 USDC 2.5440 USDC 2.8010 USDC 2.7760 USDC
2020-05-03 2.8262 USDC 10,760.0130 ATOM 2.8920 USDC 2.7620 USDC 2.9110 USDC 2.7800 USDC
2020-05-02 2.8688 USDC 3,719.5460 ATOM 2.8390 USDC 2.8120 USDC 2.8950 USDC 2.8910 USDC
2020-05-01 2.8614 USDC 10,063.8710 ATOM 2.7590 USDC 2.7560 USDC 2.9210 USDC 2.8390 USDC
2020-04-30 2.8849 USDC 24,371.0100 ATOM 2.9250 USDC 2.6970 USDC 3.0700 USDC 2.6970 USDC
2020-04-29 2.8862 USDC 14,998.0320 ATOM 2.8270 USDC 2.7980 USDC 2.9760 USDC 2.9260 USDC
2020-04-28 2.7677 USDC 17,869.6450 ATOM 2.7670 USDC 2.7150 USDC 2.8770 USDC 2.7830 USDC
2020-04-27 2.7501 USDC 7,904.8710 ATOM 2.8160 USDC 2.6640 USDC 2.8380 USDC 2.7380 USDC
2020-04-26 2.8304 USDC 13,105.8220 ATOM 2.8800 USDC 2.7650 USDC 2.8990 USDC 2.7880 USDC
2020-04-25 2.8680 USDC 25,603.0210 ATOM 2.7250 USDC 2.6770 USDC 2.9500 USDC 2.8640 USDC
2020-04-24 2.6230 USDC 62,834.4490 ATOM 2.4350 USDC 2.4350 USDC 2.8050 USDC 2.7520 USDC
2020-04-23 2.4472 USDC 19,882.5840 ATOM 2.3890 USDC 2.2900 USDC 2.5030 USDC 2.4200 USDC
2020-04-22 2.3854 USDC 5,679.0450 ATOM 2.2730 USDC 2.2690 USDC 2.4080 USDC 2.3890 USDC
2020-04-21 2.2830 USDC 5,841.2730 ATOM 2.3230 USDC 2.2600 USDC 2.3230 USDC 2.2870 USDC
2020-04-20 2.3588 USDC 15,749.7080 ATOM 2.3770 USDC 2.2720 USDC 2.4430 USDC 2.2810 USDC
2020-04-19 2.4865 USDC 4,918.7780 ATOM 2.5180 USDC 2.3850 USDC 2.5250 USDC 2.3970 USDC
2020-04-18 2.4595 USDC 7,068.4950 ATOM 2.3890 USDC 2.3870 USDC 2.5190 USDC 2.5180 USDC
2020-04-17 2.3882 USDC 4,717.0380 ATOM 2.4160 USDC 2.3580 USDC 2.4180 USDC 2.3760 USDC
2020-04-16 2.3864 USDC 13,965.7730 ATOM 2.2440 USDC 2.2290 USDC 2.4320 USDC 2.4160 USDC
2020-04-15 2.3507 USDC 11,599.1590 ATOM 2.3540 USDC 2.2970 USDC 2.4230 USDC 2.3420 USDC
2020-04-14 2.3172 USDC 13,797.3900 ATOM 2.2800 USDC 2.2330 USDC 2.4430 USDC 2.3520 USDC