Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-12 |
2.3091 USDC |
5,291.1710 ATOM |
2.2930 USDC |
2.2560 USDC |
2.3780 USDC |
2.3250 USDC |
| 2020-04-11 |
2.3115 USDC |
9,250.2660 ATOM |
2.3220 USDC |
2.2430 USDC |
2.3740 USDC |
2.2940 USDC |
| 2020-04-10 |
2.3172 USDC |
33,567.7820 ATOM |
2.5910 USDC |
2.2050 USDC |
2.5910 USDC |
2.3080 USDC |
| 2020-04-09 |
2.5123 USDC |
20,303.5940 ATOM |
2.4800 USDC |
2.3800 USDC |
2.6270 USDC |
2.5960 USDC |
| 2020-04-08 |
2.3832 USDC |
15,545.2510 ATOM |
2.3420 USDC |
2.3240 USDC |
2.5040 USDC |
2.4950 USDC |
| 2020-04-07 |
2.3970 USDC |
32,494.6380 ATOM |
2.4050 USDC |
2.3070 USDC |
2.5180 USDC |
2.3510 USDC |
| 2020-04-06 |
2.2692 USDC |
13,039.6200 ATOM |
2.0770 USDC |
2.0770 USDC |
2.4060 USDC |
2.4060 USDC |
| 2020-04-05 |
2.0602 USDC |
12,497.8970 ATOM |
2.0310 USDC |
2.0230 USDC |
2.0940 USDC |
2.0710 USDC |
| 2020-04-04 |
2.0147 USDC |
5,334.4520 ATOM |
1.9960 USDC |
1.9880 USDC |
2.0550 USDC |
2.0160 USDC |
| 2020-04-03 |
2.0183 USDC |
9,692.1350 ATOM |
1.9900 USDC |
1.9550 USDC |
2.0570 USDC |
1.9900 USDC |
| 2020-04-02 |
2.0082 USDC |
9,421.1980 ATOM |
1.9920 USDC |
1.9570 USDC |
2.0880 USDC |
1.9810 USDC |
| 2020-04-01 |
1.9365 USDC |
3,350.9620 ATOM |
1.9400 USDC |
1.8780 USDC |
1.9900 USDC |
1.9850 USDC |
| 2020-03-31 |
1.9628 USDC |
3,488.2170 ATOM |
1.9660 USDC |
1.9010 USDC |
1.9820 USDC |
1.9800 USDC |
| 2020-03-30 |
1.9904 USDC |
2,002.1070 ATOM |
1.8840 USDC |
1.8840 USDC |
2.0390 USDC |
1.9850 USDC |
| 2020-03-29 |
1.9074 USDC |
8,044.2790 ATOM |
1.9670 USDC |
1.8500 USDC |
1.9830 USDC |
1.8630 USDC |
| 2020-03-28 |
1.9263 USDC |
7,189.4420 ATOM |
1.9830 USDC |
1.8740 USDC |
2.0340 USDC |
1.9620 USDC |
| 2020-03-27 |
2.0716 USDC |
5,370.8610 ATOM |
2.2030 USDC |
1.9110 USDC |
2.2030 USDC |
1.9730 USDC |
| 2020-03-26 |
2.1069 USDC |
9,506.8680 ATOM |
2.0880 USDC |
2.0400 USDC |
2.1740 USDC |
2.1740 USDC |
| 2020-03-25 |
2.0960 USDC |
8,084.2120 ATOM |
2.1110 USDC |
2.0420 USDC |
2.1850 USDC |
2.0800 USDC |
| 2020-03-24 |
2.1613 USDC |
1,935.4650 ATOM |
2.1800 USDC |
2.1000 USDC |
2.2000 USDC |
2.1560 USDC |
| 2020-03-23 |
1.9689 USDC |
2,085.6510 ATOM |
1.9150 USDC |
1.8890 USDC |
2.1190 USDC |
2.1020 USDC |
| 2020-03-22 |
2.0406 USDC |
1,566.0920 ATOM |
2.1890 USDC |
1.9320 USDC |
2.2350 USDC |
1.9370 USDC |
| 2020-03-21 |
2.1278 USDC |
6,027.9220 ATOM |
2.1450 USDC |
2.0190 USDC |
2.2320 USDC |
2.1610 USDC |
| 2020-03-20 |
2.1916 USDC |
16,809.7740 ATOM |
2.1300 USDC |
1.8340 USDC |
2.4660 USDC |
2.0660 USDC |
| 2020-03-19 |
1.8941 USDC |
6,541.8470 ATOM |
1.8300 USDC |
1.7860 USDC |
2.1240 USDC |
2.1130 USDC |
| 2020-03-18 |
1.7324 USDC |
6,221.7270 ATOM |
1.7820 USDC |
1.6740 USDC |
1.8380 USDC |
1.7900 USDC |
| 2020-03-17 |
1.7664 USDC |
2,026.3400 ATOM |
1.6540 USDC |
1.6490 USDC |
1.8410 USDC |
1.8240 USDC |
| 2020-03-16 |
1.7678 USDC |
22,034.0980 ATOM |
1.8890 USDC |
1.4980 USDC |
1.8920 USDC |
1.6560 USDC |
| 2020-03-15 |
1.9117 USDC |
8,488.9120 ATOM |
1.8240 USDC |
1.8240 USDC |
2.0760 USDC |
1.9680 USDC |
| 2020-03-14 |
1.8016 USDC |
15,401.7560 ATOM |
1.7800 USDC |
1.6830 USDC |
1.9900 USDC |
1.7870 USDC |
| 2020-03-13 |
1.6443 USDC |
50,953.6970 ATOM |
1.6060 USDC |
1.0800 USDC |
1.9640 USDC |
1.8160 USDC |
| 2020-03-12 |
2.2662 USDC |
35,855.4040 ATOM |
3.0090 USDC |
1.5000 USDC |
3.0160 USDC |
1.6220 USDC |
| 2020-03-11 |
2.9507 USDC |
24,354.3900 ATOM |
3.0500 USDC |
2.7040 USDC |
3.1050 USDC |
2.9960 USDC |
| 2020-03-10 |
3.0752 USDC |
42,997.7530 ATOM |
3.0320 USDC |
2.8850 USDC |
3.1960 USDC |
3.0510 USDC |
| 2020-03-09 |
2.9997 USDC |
33,907.3720 ATOM |
3.1500 USDC |
2.8410 USDC |
3.1620 USDC |
3.0310 USDC |
| 2020-03-08 |
3.3640 USDC |
14,293.8900 ATOM |
3.6000 USDC |
3.0140 USDC |
3.6000 USDC |
3.0720 USDC |
| 2020-03-07 |
3.7350 USDC |
4,259.2000 ATOM |
3.8670 USDC |
3.5600 USDC |
3.8670 USDC |
3.6180 USDC |
| 2020-03-06 |
3.7834 USDC |
16,585.2630 ATOM |
3.7650 USDC |
3.7180 USDC |
3.8680 USDC |
3.8560 USDC |
| 2020-03-05 |
3.8632 USDC |
8,540.3280 ATOM |
3.7650 USDC |
3.7440 USDC |
3.9410 USDC |
3.7440 USDC |
| 2020-03-04 |
3.7610 USDC |
23,578.2730 ATOM |
3.6210 USDC |
3.6210 USDC |
3.8880 USDC |
3.7440 USDC |
| 2020-03-03 |
3.6003 USDC |
19,734.9620 ATOM |
3.6880 USDC |
3.4750 USDC |
3.6880 USDC |
3.6100 USDC |
| 2020-03-02 |
3.6027 USDC |
18,962.4700 ATOM |
3.3700 USDC |
3.3640 USDC |
3.7830 USDC |
3.6930 USDC |
| 2020-03-01 |
3.4173 USDC |
22,384.4350 ATOM |
3.4770 USDC |
3.2550 USDC |
3.5590 USDC |
3.3060 USDC |
| 2020-02-29 |
3.5954 USDC |
25,152.4690 ATOM |
3.5840 USDC |
3.4400 USDC |
3.7130 USDC |
3.4400 USDC |
| 2020-02-28 |
3.5557 USDC |
18,645.0180 ATOM |
3.6640 USDC |
3.4320 USDC |
3.7500 USDC |
3.5490 USDC |
| 2020-02-27 |
3.6007 USDC |
16,744.5520 ATOM |
3.6160 USDC |
3.3540 USDC |
3.8560 USDC |
3.6800 USDC |
| 2020-02-26 |
3.7887 USDC |
16,339.3280 ATOM |
4.0250 USDC |
3.4560 USDC |
4.0340 USDC |
3.6930 USDC |
| 2020-02-25 |
4.1318 USDC |
23,304.6210 ATOM |
4.4060 USDC |
3.9750 USDC |
4.4060 USDC |
4.0440 USDC |
| 2020-02-24 |
4.5830 USDC |
16,452.0320 ATOM |
4.8230 USDC |
4.2040 USDC |
4.9340 USDC |
4.3890 USDC |
| 2020-02-23 |
4.8664 USDC |
14,517.6260 ATOM |
5.0530 USDC |
4.7440 USDC |
5.1010 USDC |
4.8090 USDC |