Crypto exchange Binance

Market Cosmos (ATOM) / USD Coin (USDC)

Identifier on Binance: ATOMUSDC
Date Price Volume Open Low High Close
2020-02-22 4.9451 USDC 23,065.4090 ATOM 4.9810 USDC 4.6560 USDC 5.0980 USDC 5.0290 USDC
2020-02-21 4.7473 USDC 27,336.5910 ATOM 4.4310 USDC 4.3810 USDC 4.9810 USDC 4.9730 USDC
2020-02-20 4.2958 USDC 6,823.4210 ATOM 4.1680 USDC 4.1190 USDC 4.5510 USDC 4.4550 USDC
2020-02-19 4.4166 USDC 6,992.7310 ATOM 4.4500 USDC 4.1040 USDC 4.7000 USDC 4.1320 USDC
2020-02-18 4.2540 USDC 28,651.1170 ATOM 4.2840 USDC 3.9100 USDC 4.5280 USDC 4.4500 USDC
2020-02-17 4.1017 USDC 14,926.7650 ATOM 4.3720 USDC 3.9050 USDC 4.3950 USDC 4.2550 USDC
2020-02-16 4.4538 USDC 14,896.3410 ATOM 4.6340 USDC 4.0000 USDC 4.7370 USDC 4.4190 USDC
2020-02-15 4.7186 USDC 10,172.8950 ATOM 5.1490 USDC 4.4050 USDC 5.1490 USDC 4.5980 USDC
2020-02-14 4.9770 USDC 4,334.9870 ATOM 4.9180 USDC 4.8770 USDC 5.1500 USDC 5.1250 USDC
2020-02-13 5.0112 USDC 6,417.9270 ATOM 5.1590 USDC 4.7520 USDC 5.2520 USDC 4.8990 USDC
2020-02-12 5.1972 USDC 19,889.2040 ATOM 5.1170 USDC 5.0040 USDC 5.3410 USDC 5.0530 USDC
2020-02-11 4.9629 USDC 17,700.0800 ATOM 4.7920 USDC 4.7020 USDC 5.2390 USDC 5.1280 USDC
2020-02-10 4.6743 USDC 9,087.3440 ATOM 4.7500 USDC 4.5200 USDC 4.8000 USDC 4.8000 USDC
2020-02-09 4.7107 USDC 2,709.6730 ATOM 4.6960 USDC 4.6190 USDC 4.7850 USDC 4.7760 USDC
2020-02-08 4.6949 USDC 7,076.5240 ATOM 4.8120 USDC 4.5040 USDC 4.8130 USDC 4.6290 USDC
2020-02-07 4.7051 USDC 8,576.8900 ATOM 4.5900 USDC 4.5150 USDC 4.9220 USDC 4.8300 USDC
2020-02-06 4.4639 USDC 15,252.2970 ATOM 4.3380 USDC 4.2740 USDC 4.5890 USDC 4.5850 USDC
2020-02-05 4.2099 USDC 12,992.1190 ATOM 4.2100 USDC 4.1410 USDC 4.3440 USDC 4.3140 USDC
2020-02-04 4.1274 USDC 25,854.1810 ATOM 4.2500 USDC 4.0000 USDC 4.2500 USDC 4.2100 USDC
2020-02-03 4.3030 USDC 9,986.1240 ATOM 4.3970 USDC 4.2400 USDC 4.4930 USDC 4.2500 USDC
2020-02-02 4.3435 USDC 3,133.6780 ATOM 4.3300 USDC 4.1900 USDC 4.4740 USDC 4.3970 USDC
2020-02-01 4.3314 USDC 8,567.4040 ATOM 4.4260 USDC 4.2310 USDC 4.4400 USDC 4.3660 USDC
2020-01-31 4.4244 USDC 4,091.2960 ATOM 4.4410 USDC 4.2840 USDC 4.6010 USDC 4.3970 USDC
2020-01-30 4.3597 USDC 4,032.5260 ATOM 4.3810 USDC 4.2710 USDC 4.4690 USDC 4.4000 USDC
2020-01-29 4.4026 USDC 9,276.3160 ATOM 4.5580 USDC 4.3490 USDC 4.5790 USDC 4.4030 USDC
2020-01-28 4.5275 USDC 3,413.9710 ATOM 4.5170 USDC 4.4640 USDC 4.6100 USDC 4.5990 USDC
2020-01-27 4.5152 USDC 7,008.8910 ATOM 4.4700 USDC 4.3990 USDC 4.6530 USDC 4.5170 USDC
2020-01-26 4.4495 USDC 3,179.5520 ATOM 4.3630 USDC 4.3520 USDC 4.4950 USDC 4.4560 USDC
2020-01-25 4.3842 USDC 4,939.7130 ATOM 4.4410 USDC 4.3100 USDC 4.4570 USDC 4.3820 USDC
2020-01-24 4.4228 USDC 8,335.0870 ATOM 4.4390 USDC 4.3420 USDC 4.5120 USDC 4.4810 USDC
2020-01-23 4.4512 USDC 19,711.1860 ATOM 4.6350 USDC 4.3430 USDC 4.6660 USDC 4.4310 USDC
2020-01-22 4.5984 USDC 18,553.3080 ATOM 4.6260 USDC 4.5430 USDC 4.6910 USDC 4.6240 USDC
2020-01-21 4.5891 USDC 16,319.8660 ATOM 4.4860 USDC 4.4540 USDC 4.7430 USDC 4.6250 USDC
2020-01-20 4.5179 USDC 13,655.7670 ATOM 4.5060 USDC 4.3970 USDC 4.6540 USDC 4.4810 USDC
2020-01-19 4.5521 USDC 15,724.4890 ATOM 4.6010 USDC 4.3560 USDC 4.7530 USDC 4.5020 USDC
2020-01-18 4.7093 USDC 22,822.2550 ATOM 4.9840 USDC 4.6000 USDC 5.0180 USDC 4.6010 USDC
2020-01-17 4.9747 USDC 40,307.0680 ATOM 5.1170 USDC 4.6910 USDC 5.3070 USDC 4.9840 USDC
2020-01-16 4.8021 USDC 60,597.8940 ATOM 4.5560 USDC 4.1870 USDC 5.3520 USDC 5.1070 USDC
2020-01-15 4.6405 USDC 20,275.4180 ATOM 4.4700 USDC 4.4110 USDC 4.9200 USDC 4.5570 USDC
2020-01-14 4.4597 USDC 13,809.1190 ATOM 4.2910 USDC 4.1930 USDC 4.6630 USDC 4.5280 USDC
2020-01-13 4.1903 USDC 6,484.0850 ATOM 4.2400 USDC 4.1060 USDC 4.3110 USDC 4.2380 USDC
2020-01-12 4.2580 USDC 2,877.2590 ATOM 4.2740 USDC 4.1700 USDC 4.3300 USDC 4.2400 USDC
2020-01-11 4.3486 USDC 3,173.7880 ATOM 4.2790 USDC 4.2560 USDC 4.4210 USDC 4.2830 USDC
2020-01-10 4.3200 USDC 14,000.4830 ATOM 4.2320 USDC 4.1810 USDC 4.4290 USDC 4.2670 USDC
2020-01-09 4.0690 USDC 9,391.0210 ATOM 3.9870 USDC 3.9510 USDC 4.2450 USDC 4.2450 USDC
2020-01-08 4.0664 USDC 6,247.7890 ATOM 4.0970 USDC 3.9600 USDC 4.1710 USDC 3.9990 USDC
2020-01-07 4.1258 USDC 10,806.2680 ATOM 4.1180 USDC 4.0610 USDC 4.2380 USDC 4.0720 USDC
2020-01-06 4.1118 USDC 6,359.9910 ATOM 4.1950 USDC 4.0030 USDC 4.2380 USDC 4.1100 USDC
2020-01-05 4.2639 USDC 15,335.3490 ATOM 4.2620 USDC 4.1760 USDC 4.3550 USDC 4.2080 USDC
2020-01-04 4.2881 USDC 5,129.9860 ATOM 4.2200 USDC 4.2200 USDC 4.3710 USDC 4.2570 USDC