Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
2.1613 USDC |
1,935.4650 ATOM |
2.1800 USDC |
2.1000 USDC |
2.2000 USDC |
2.1560 USDC |
| 2020-03-23 |
1.9689 USDC |
2,085.6510 ATOM |
1.9150 USDC |
1.8890 USDC |
2.1190 USDC |
2.1020 USDC |
| 2020-03-22 |
2.0406 USDC |
1,566.0920 ATOM |
2.1890 USDC |
1.9320 USDC |
2.2350 USDC |
1.9370 USDC |
| 2020-03-21 |
2.1278 USDC |
6,027.9220 ATOM |
2.1450 USDC |
2.0190 USDC |
2.2320 USDC |
2.1610 USDC |
| 2020-03-20 |
2.1916 USDC |
16,809.7740 ATOM |
2.1300 USDC |
1.8340 USDC |
2.4660 USDC |
2.0660 USDC |
| 2020-03-19 |
1.8941 USDC |
6,541.8470 ATOM |
1.8300 USDC |
1.7860 USDC |
2.1240 USDC |
2.1130 USDC |
| 2020-03-18 |
1.7324 USDC |
6,221.7270 ATOM |
1.7820 USDC |
1.6740 USDC |
1.8380 USDC |
1.7900 USDC |
| 2020-03-17 |
1.7664 USDC |
2,026.3400 ATOM |
1.6540 USDC |
1.6490 USDC |
1.8410 USDC |
1.8240 USDC |
| 2020-03-16 |
1.7678 USDC |
22,034.0980 ATOM |
1.8890 USDC |
1.4980 USDC |
1.8920 USDC |
1.6560 USDC |
| 2020-03-15 |
1.9117 USDC |
8,488.9120 ATOM |
1.8240 USDC |
1.8240 USDC |
2.0760 USDC |
1.9680 USDC |
| 2020-03-14 |
1.8016 USDC |
15,401.7560 ATOM |
1.7800 USDC |
1.6830 USDC |
1.9900 USDC |
1.7870 USDC |
| 2020-03-13 |
1.6443 USDC |
50,953.6970 ATOM |
1.6060 USDC |
1.0800 USDC |
1.9640 USDC |
1.8160 USDC |
| 2020-03-12 |
2.2662 USDC |
35,855.4040 ATOM |
3.0090 USDC |
1.5000 USDC |
3.0160 USDC |
1.6220 USDC |
| 2020-03-11 |
2.9507 USDC |
24,354.3900 ATOM |
3.0500 USDC |
2.7040 USDC |
3.1050 USDC |
2.9960 USDC |
| 2020-03-10 |
3.0752 USDC |
42,997.7530 ATOM |
3.0320 USDC |
2.8850 USDC |
3.1960 USDC |
3.0510 USDC |
| 2020-03-09 |
2.9997 USDC |
33,907.3720 ATOM |
3.1500 USDC |
2.8410 USDC |
3.1620 USDC |
3.0310 USDC |
| 2020-03-08 |
3.3640 USDC |
14,293.8900 ATOM |
3.6000 USDC |
3.0140 USDC |
3.6000 USDC |
3.0720 USDC |
| 2020-03-07 |
3.7350 USDC |
4,259.2000 ATOM |
3.8670 USDC |
3.5600 USDC |
3.8670 USDC |
3.6180 USDC |
| 2020-03-06 |
3.7834 USDC |
16,585.2630 ATOM |
3.7650 USDC |
3.7180 USDC |
3.8680 USDC |
3.8560 USDC |
| 2020-03-05 |
3.8632 USDC |
8,540.3280 ATOM |
3.7650 USDC |
3.7440 USDC |
3.9410 USDC |
3.7440 USDC |
| 2020-03-04 |
3.7610 USDC |
23,578.2730 ATOM |
3.6210 USDC |
3.6210 USDC |
3.8880 USDC |
3.7440 USDC |
| 2020-03-03 |
3.6003 USDC |
19,734.9620 ATOM |
3.6880 USDC |
3.4750 USDC |
3.6880 USDC |
3.6100 USDC |
| 2020-03-02 |
3.6027 USDC |
18,962.4700 ATOM |
3.3700 USDC |
3.3640 USDC |
3.7830 USDC |
3.6930 USDC |
| 2020-03-01 |
3.4173 USDC |
22,384.4350 ATOM |
3.4770 USDC |
3.2550 USDC |
3.5590 USDC |
3.3060 USDC |
| 2020-02-29 |
3.5954 USDC |
25,152.4690 ATOM |
3.5840 USDC |
3.4400 USDC |
3.7130 USDC |
3.4400 USDC |
| 2020-02-28 |
3.5557 USDC |
18,645.0180 ATOM |
3.6640 USDC |
3.4320 USDC |
3.7500 USDC |
3.5490 USDC |
| 2020-02-27 |
3.6007 USDC |
16,744.5520 ATOM |
3.6160 USDC |
3.3540 USDC |
3.8560 USDC |
3.6800 USDC |
| 2020-02-26 |
3.7887 USDC |
16,339.3280 ATOM |
4.0250 USDC |
3.4560 USDC |
4.0340 USDC |
3.6930 USDC |
| 2020-02-25 |
4.1318 USDC |
23,304.6210 ATOM |
4.4060 USDC |
3.9750 USDC |
4.4060 USDC |
4.0440 USDC |
| 2020-02-24 |
4.5830 USDC |
16,452.0320 ATOM |
4.8230 USDC |
4.2040 USDC |
4.9340 USDC |
4.3890 USDC |
| 2020-02-23 |
4.8664 USDC |
14,517.6260 ATOM |
5.0530 USDC |
4.7440 USDC |
5.1010 USDC |
4.8090 USDC |
| 2020-02-22 |
4.9451 USDC |
23,065.4090 ATOM |
4.9810 USDC |
4.6560 USDC |
5.0980 USDC |
5.0290 USDC |
| 2020-02-21 |
4.7473 USDC |
27,336.5910 ATOM |
4.4310 USDC |
4.3810 USDC |
4.9810 USDC |
4.9730 USDC |
| 2020-02-20 |
4.2958 USDC |
6,823.4210 ATOM |
4.1680 USDC |
4.1190 USDC |
4.5510 USDC |
4.4550 USDC |
| 2020-02-19 |
4.4166 USDC |
6,992.7310 ATOM |
4.4500 USDC |
4.1040 USDC |
4.7000 USDC |
4.1320 USDC |
| 2020-02-18 |
4.2540 USDC |
28,651.1170 ATOM |
4.2840 USDC |
3.9100 USDC |
4.5280 USDC |
4.4500 USDC |
| 2020-02-17 |
4.1017 USDC |
14,926.7650 ATOM |
4.3720 USDC |
3.9050 USDC |
4.3950 USDC |
4.2550 USDC |
| 2020-02-16 |
4.4538 USDC |
14,896.3410 ATOM |
4.6340 USDC |
4.0000 USDC |
4.7370 USDC |
4.4190 USDC |
| 2020-02-15 |
4.7186 USDC |
10,172.8950 ATOM |
5.1490 USDC |
4.4050 USDC |
5.1490 USDC |
4.5980 USDC |
| 2020-02-14 |
4.9770 USDC |
4,334.9870 ATOM |
4.9180 USDC |
4.8770 USDC |
5.1500 USDC |
5.1250 USDC |
| 2020-02-13 |
5.0112 USDC |
6,417.9270 ATOM |
5.1590 USDC |
4.7520 USDC |
5.2520 USDC |
4.8990 USDC |
| 2020-02-12 |
5.1972 USDC |
19,889.2040 ATOM |
5.1170 USDC |
5.0040 USDC |
5.3410 USDC |
5.0530 USDC |
| 2020-02-11 |
4.9629 USDC |
17,700.0800 ATOM |
4.7920 USDC |
4.7020 USDC |
5.2390 USDC |
5.1280 USDC |
| 2020-02-10 |
4.6743 USDC |
9,087.3440 ATOM |
4.7500 USDC |
4.5200 USDC |
4.8000 USDC |
4.8000 USDC |
| 2020-02-09 |
4.7107 USDC |
2,709.6730 ATOM |
4.6960 USDC |
4.6190 USDC |
4.7850 USDC |
4.7760 USDC |
| 2020-02-08 |
4.6949 USDC |
7,076.5240 ATOM |
4.8120 USDC |
4.5040 USDC |
4.8130 USDC |
4.6290 USDC |
| 2020-02-07 |
4.7051 USDC |
8,576.8900 ATOM |
4.5900 USDC |
4.5150 USDC |
4.9220 USDC |
4.8300 USDC |
| 2020-02-06 |
4.4639 USDC |
15,252.2970 ATOM |
4.3380 USDC |
4.2740 USDC |
4.5890 USDC |
4.5850 USDC |
| 2020-02-05 |
4.2099 USDC |
12,992.1190 ATOM |
4.2100 USDC |
4.1410 USDC |
4.3440 USDC |
4.3140 USDC |
| 2020-02-04 |
4.1274 USDC |
25,854.1810 ATOM |
4.2500 USDC |
4.0000 USDC |
4.2500 USDC |
4.2100 USDC |