Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-04 |
3.5563 USDC |
7,649.1190 ATOM |
3.6290 USDC |
3.4290 USDC |
3.8380 USDC |
3.5500 USDC |
| 2019-12-03 |
3.7016 USDC |
1,693.2270 ATOM |
3.7150 USDC |
3.5890 USDC |
3.8180 USDC |
3.6320 USDC |
| 2019-12-02 |
3.7453 USDC |
2,712.5320 ATOM |
3.8570 USDC |
3.6090 USDC |
3.9010 USDC |
3.7000 USDC |
| 2019-12-01 |
3.7309 USDC |
3,439.1210 ATOM |
3.8920 USDC |
3.5580 USDC |
3.9110 USDC |
3.8760 USDC |
| 2019-11-30 |
3.9216 USDC |
2,221.0230 ATOM |
4.0230 USDC |
3.8010 USDC |
4.1010 USDC |
3.9210 USDC |
| 2019-11-29 |
3.8888 USDC |
9,337.3930 ATOM |
3.6660 USDC |
3.6660 USDC |
4.1500 USDC |
4.0080 USDC |
| 2019-11-28 |
3.6714 USDC |
2,776.5500 ATOM |
3.5580 USDC |
3.5010 USDC |
3.7610 USDC |
3.6640 USDC |
| 2019-11-27 |
3.4922 USDC |
10,246.2710 ATOM |
3.4670 USDC |
3.2300 USDC |
3.8380 USDC |
3.5560 USDC |
| 2019-11-26 |
3.5698 USDC |
9,014.0910 ATOM |
3.3800 USDC |
3.3800 USDC |
3.6710 USDC |
3.4720 USDC |
| 2019-11-25 |
3.2922 USDC |
12,884.3080 ATOM |
3.0640 USDC |
2.9990 USDC |
3.5220 USDC |
3.4000 USDC |
| 2019-11-24 |
3.1634 USDC |
7,034.5380 ATOM |
3.2290 USDC |
2.9920 USDC |
3.2750 USDC |
3.0930 USDC |
| 2019-11-23 |
2.9958 USDC |
9,957.9490 ATOM |
2.9270 USDC |
2.8600 USDC |
3.2400 USDC |
3.2160 USDC |
| 2019-11-22 |
2.9860 USDC |
9,386.6370 ATOM |
3.1800 USDC |
2.5740 USDC |
3.2890 USDC |
2.9350 USDC |
| 2019-11-21 |
3.2652 USDC |
13,094.7310 ATOM |
3.3080 USDC |
3.1060 USDC |
3.4100 USDC |
3.1790 USDC |
| 2019-11-20 |
3.4118 USDC |
8,000.4880 ATOM |
3.4760 USDC |
3.2820 USDC |
3.5820 USDC |
3.3070 USDC |
| 2019-11-19 |
3.4510 USDC |
6,280.3800 ATOM |
3.5740 USDC |
3.3240 USDC |
3.5740 USDC |
3.4970 USDC |
| 2019-11-18 |
3.6473 USDC |
6,025.2910 ATOM |
3.8690 USDC |
3.4390 USDC |
3.8690 USDC |
3.5960 USDC |
| 2019-11-17 |
3.9100 USDC |
3,278.0340 ATOM |
3.9310 USDC |
3.8110 USDC |
3.9470 USDC |
3.8880 USDC |
| 2019-11-16 |
3.8982 USDC |
392.2840 ATOM |
3.8950 USDC |
3.8470 USDC |
3.9630 USDC |
3.9540 USDC |
| 2019-11-15 |
3.9475 USDC |
4,893.0960 ATOM |
3.9930 USDC |
3.6230 USDC |
4.1230 USDC |
3.9510 USDC |
| 2019-11-14 |
3.8579 USDC |
8,121.3840 ATOM |
3.9640 USDC |
3.7660 USDC |
3.9910 USDC |
3.9750 USDC |
| 2019-11-13 |
4.0458 USDC |
9,808.2530 ATOM |
4.2200 USDC |
3.9450 USDC |
4.2200 USDC |
3.9740 USDC |
| 2019-11-12 |
4.1588 USDC |
14,749.7850 ATOM |
4.3220 USDC |
4.0000 USDC |
4.4000 USDC |
4.2070 USDC |
| 2019-11-11 |
4.1760 USDC |
12,898.6010 ATOM |
4.1760 USDC |
4.0230 USDC |
4.3620 USDC |
4.3260 USDC |
| 2019-11-10 |
4.1528 USDC |
8,532.4980 ATOM |
3.9450 USDC |
3.8730 USDC |
4.4000 USDC |
4.1820 USDC |
| 2019-11-09 |
3.8640 USDC |
35,349.6990 ATOM |
3.7900 USDC |
3.7830 USDC |
3.9790 USDC |
3.9500 USDC |
| 2019-11-08 |
3.8407 USDC |
28,140.3290 ATOM |
3.8700 USDC |
3.6330 USDC |
4.0250 USDC |
3.7900 USDC |
| 2019-11-07 |
3.7465 USDC |
3,625.7130 ATOM |
3.8090 USDC |
3.6030 USDC |
3.8780 USDC |
3.8700 USDC |
| 2019-11-06 |
3.8176 USDC |
3,975.0480 ATOM |
3.7520 USDC |
3.7040 USDC |
3.8900 USDC |
3.8320 USDC |
| 2019-11-05 |
3.6589 USDC |
3,018.2320 ATOM |
3.6280 USDC |
3.5000 USDC |
3.8780 USDC |
3.7590 USDC |
| 2019-11-04 |
3.5272 USDC |
6,118.9210 ATOM |
3.3630 USDC |
3.2900 USDC |
3.6630 USDC |
3.6120 USDC |
| 2019-11-03 |
3.3597 USDC |
2,087.6170 ATOM |
3.4120 USDC |
3.2880 USDC |
3.4330 USDC |
3.3850 USDC |
| 2019-11-02 |
3.4123 USDC |
5,101.0650 ATOM |
3.2800 USDC |
3.2550 USDC |
3.5000 USDC |
3.4060 USDC |
| 2019-11-01 |
3.2104 USDC |
1,651.4000 ATOM |
3.2600 USDC |
3.1700 USDC |
3.2840 USDC |
3.2490 USDC |
| 2019-10-31 |
3.2286 USDC |
7,573.0230 ATOM |
3.0090 USDC |
3.0090 USDC |
3.3670 USDC |
3.2600 USDC |
| 2019-10-30 |
3.0475 USDC |
1,897.1600 ATOM |
3.1630 USDC |
2.9610 USDC |
3.1890 USDC |
3.0080 USDC |
| 2019-10-29 |
3.1153 USDC |
1,957.6270 ATOM |
3.1030 USDC |
3.0530 USDC |
3.1940 USDC |
3.1520 USDC |
| 2019-10-28 |
3.1353 USDC |
10,083.7460 ATOM |
3.2030 USDC |
3.0750 USDC |
3.3470 USDC |
3.0980 USDC |
| 2019-10-27 |
3.2047 USDC |
6,200.5010 ATOM |
3.0930 USDC |
2.9670 USDC |
3.3280 USDC |
3.1940 USDC |
| 2019-10-26 |
3.1304 USDC |
9,060.4570 ATOM |
3.0610 USDC |
3.0000 USDC |
3.2740 USDC |
3.0760 USDC |
| 2019-10-25 |
2.9640 USDC |
6,706.4220 ATOM |
2.8180 USDC |
2.7830 USDC |
3.1280 USDC |
3.0450 USDC |
| 2019-10-24 |
2.7833 USDC |
2,806.9840 ATOM |
2.6820 USDC |
2.6370 USDC |
2.9740 USDC |
2.8310 USDC |
| 2019-10-23 |
2.7670 USDC |
4,407.9480 ATOM |
2.8550 USDC |
2.5520 USDC |
2.9480 USDC |
2.6590 USDC |
| 2019-10-22 |
2.9440 USDC |
4,434.4650 ATOM |
2.9750 USDC |
2.8570 USDC |
3.0070 USDC |
2.8570 USDC |
| 2019-10-21 |
2.9278 USDC |
3,026.3900 ATOM |
2.9010 USDC |
2.8430 USDC |
2.9900 USDC |
2.9740 USDC |
| 2019-10-20 |
2.7965 USDC |
3,911.3660 ATOM |
2.7370 USDC |
2.6850 USDC |
2.9180 USDC |
2.8970 USDC |
| 2019-10-19 |
2.7245 USDC |
5,856.0260 ATOM |
2.7350 USDC |
2.5720 USDC |
2.7850 USDC |
2.7300 USDC |
| 2019-10-18 |
2.7679 USDC |
20,973.9420 ATOM |
2.8930 USDC |
2.6950 USDC |
2.9200 USDC |
2.7320 USDC |
| 2019-10-17 |
2.8444 USDC |
1,436.4680 ATOM |
2.8020 USDC |
2.7380 USDC |
2.9490 USDC |
2.9080 USDC |
| 2019-10-16 |
2.8206 USDC |
6,984.1870 ATOM |
2.9080 USDC |
2.6950 USDC |
2.9420 USDC |
2.8330 USDC |