Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-03 |
4.1989 USDC |
15,482.2640 ATOM |
4.0710 USDC |
3.9860 USDC |
4.3420 USDC |
4.2320 USDC |
| 2020-01-02 |
4.2235 USDC |
7,406.9440 ATOM |
4.3570 USDC |
4.0700 USDC |
4.3760 USDC |
4.0810 USDC |
| 2020-01-01 |
4.3810 USDC |
9,251.8540 ATOM |
4.2040 USDC |
4.2040 USDC |
4.4850 USDC |
4.3670 USDC |
| 2019-12-31 |
4.2300 USDC |
5,846.5810 ATOM |
4.1420 USDC |
4.1020 USDC |
4.2950 USDC |
4.2040 USDC |
| 2019-12-30 |
4.2562 USDC |
63,057.0150 ATOM |
4.2340 USDC |
4.1120 USDC |
4.3870 USDC |
4.1500 USDC |
| 2019-12-29 |
4.3310 USDC |
178,467.0090 ATOM |
4.3740 USDC |
4.2090 USDC |
4.4470 USDC |
4.2340 USDC |
| 2019-12-28 |
4.5389 USDC |
171,592.0460 ATOM |
4.4820 USDC |
4.3740 USDC |
4.7340 USDC |
4.3750 USDC |
| 2019-12-27 |
4.5550 USDC |
127,024.9420 ATOM |
4.5380 USDC |
4.4310 USDC |
4.7680 USDC |
4.4780 USDC |
| 2019-12-26 |
4.4041 USDC |
25,802.8460 ATOM |
4.2650 USDC |
4.2650 USDC |
4.6190 USDC |
4.5500 USDC |
| 2019-12-25 |
4.2252 USDC |
60,478.8280 ATOM |
4.3730 USDC |
4.1550 USDC |
4.3730 USDC |
4.2410 USDC |
| 2019-12-24 |
4.3395 USDC |
24,927.6390 ATOM |
4.2800 USDC |
4.2500 USDC |
4.4080 USDC |
4.3800 USDC |
| 2019-12-23 |
4.2525 USDC |
7,749.8870 ATOM |
4.2820 USDC |
4.1420 USDC |
4.3500 USDC |
4.2790 USDC |
| 2019-12-22 |
4.1123 USDC |
4,720.7850 ATOM |
4.0420 USDC |
4.0420 USDC |
4.2650 USDC |
4.2560 USDC |
| 2019-12-21 |
4.1707 USDC |
4,329.7240 ATOM |
4.2830 USDC |
4.0260 USDC |
4.3250 USDC |
4.0440 USDC |
| 2019-12-20 |
4.2125 USDC |
10,881.1260 ATOM |
4.2670 USDC |
4.1230 USDC |
4.3870 USDC |
4.2880 USDC |
| 2019-12-19 |
4.2124 USDC |
21,917.5850 ATOM |
4.3170 USDC |
4.0710 USDC |
4.3450 USDC |
4.2530 USDC |
| 2019-12-18 |
3.9820 USDC |
35,261.2560 ATOM |
3.6300 USDC |
3.5800 USDC |
4.5770 USDC |
4.2770 USDC |
| 2019-12-17 |
3.8827 USDC |
44,589.6720 ATOM |
4.0290 USDC |
3.5000 USDC |
4.1200 USDC |
3.6180 USDC |
| 2019-12-16 |
4.2797 USDC |
22,486.9810 ATOM |
4.4780 USDC |
4.0050 USDC |
4.4780 USDC |
4.0330 USDC |
| 2019-12-15 |
4.4888 USDC |
32,405.1460 ATOM |
4.2160 USDC |
4.1600 USDC |
4.6360 USDC |
4.4870 USDC |
| 2019-12-14 |
4.1115 USDC |
6,312.1690 ATOM |
3.9500 USDC |
3.9500 USDC |
4.3080 USDC |
4.2460 USDC |
| 2019-12-13 |
4.1525 USDC |
7,254.8360 ATOM |
4.1140 USDC |
3.9500 USDC |
4.3700 USDC |
3.9500 USDC |
| 2019-12-12 |
3.9265 USDC |
12,710.3540 ATOM |
3.8580 USDC |
3.7540 USDC |
4.1850 USDC |
4.0930 USDC |
| 2019-12-11 |
3.6680 USDC |
2,327.8700 ATOM |
3.5750 USDC |
3.5730 USDC |
3.8190 USDC |
3.8060 USDC |
| 2019-12-10 |
3.6078 USDC |
6,983.8900 ATOM |
3.6840 USDC |
3.5120 USDC |
3.7830 USDC |
3.5980 USDC |
| 2019-12-09 |
3.8002 USDC |
4,560.5870 ATOM |
3.9200 USDC |
3.6480 USDC |
3.9200 USDC |
3.6480 USDC |
| 2019-12-08 |
3.8304 USDC |
1,698.1910 ATOM |
3.7580 USDC |
3.7020 USDC |
4.0000 USDC |
3.9200 USDC |
| 2019-12-07 |
3.8016 USDC |
4,690.6360 ATOM |
3.6710 USDC |
3.6710 USDC |
3.8810 USDC |
3.7630 USDC |
| 2019-12-06 |
3.6185 USDC |
3,545.2980 ATOM |
3.4710 USDC |
3.4630 USDC |
3.7050 USDC |
3.6530 USDC |
| 2019-12-05 |
3.5168 USDC |
2,386.9860 ATOM |
3.5430 USDC |
3.4610 USDC |
3.6150 USDC |
3.5050 USDC |
| 2019-12-04 |
3.5563 USDC |
7,649.1190 ATOM |
3.6290 USDC |
3.4290 USDC |
3.8380 USDC |
3.5500 USDC |
| 2019-12-03 |
3.7016 USDC |
1,693.2270 ATOM |
3.7150 USDC |
3.5890 USDC |
3.8180 USDC |
3.6320 USDC |
| 2019-12-02 |
3.7453 USDC |
2,712.5320 ATOM |
3.8570 USDC |
3.6090 USDC |
3.9010 USDC |
3.7000 USDC |
| 2019-12-01 |
3.7309 USDC |
3,439.1210 ATOM |
3.8920 USDC |
3.5580 USDC |
3.9110 USDC |
3.8760 USDC |
| 2019-11-30 |
3.9216 USDC |
2,221.0230 ATOM |
4.0230 USDC |
3.8010 USDC |
4.1010 USDC |
3.9210 USDC |
| 2019-11-29 |
3.8888 USDC |
9,337.3930 ATOM |
3.6660 USDC |
3.6660 USDC |
4.1500 USDC |
4.0080 USDC |
| 2019-11-28 |
3.6714 USDC |
2,776.5500 ATOM |
3.5580 USDC |
3.5010 USDC |
3.7610 USDC |
3.6640 USDC |
| 2019-11-27 |
3.4922 USDC |
10,246.2710 ATOM |
3.4670 USDC |
3.2300 USDC |
3.8380 USDC |
3.5560 USDC |
| 2019-11-26 |
3.5698 USDC |
9,014.0910 ATOM |
3.3800 USDC |
3.3800 USDC |
3.6710 USDC |
3.4720 USDC |
| 2019-11-25 |
3.2922 USDC |
12,884.3080 ATOM |
3.0640 USDC |
2.9990 USDC |
3.5220 USDC |
3.4000 USDC |
| 2019-11-24 |
3.1634 USDC |
7,034.5380 ATOM |
3.2290 USDC |
2.9920 USDC |
3.2750 USDC |
3.0930 USDC |
| 2019-11-23 |
2.9958 USDC |
9,957.9490 ATOM |
2.9270 USDC |
2.8600 USDC |
3.2400 USDC |
3.2160 USDC |
| 2019-11-22 |
2.9860 USDC |
9,386.6370 ATOM |
3.1800 USDC |
2.5740 USDC |
3.2890 USDC |
2.9350 USDC |
| 2019-11-21 |
3.2652 USDC |
13,094.7310 ATOM |
3.3080 USDC |
3.1060 USDC |
3.4100 USDC |
3.1790 USDC |
| 2019-11-20 |
3.4118 USDC |
8,000.4880 ATOM |
3.4760 USDC |
3.2820 USDC |
3.5820 USDC |
3.3070 USDC |
| 2019-11-19 |
3.4510 USDC |
6,280.3800 ATOM |
3.5740 USDC |
3.3240 USDC |
3.5740 USDC |
3.4970 USDC |
| 2019-11-18 |
3.6473 USDC |
6,025.2910 ATOM |
3.8690 USDC |
3.4390 USDC |
3.8690 USDC |
3.5960 USDC |
| 2019-11-17 |
3.9100 USDC |
3,278.0340 ATOM |
3.9310 USDC |
3.8110 USDC |
3.9470 USDC |
3.8880 USDC |
| 2019-11-16 |
3.8982 USDC |
392.2840 ATOM |
3.8950 USDC |
3.8470 USDC |
3.9630 USDC |
3.9540 USDC |
| 2019-11-15 |
3.9475 USDC |
4,893.0960 ATOM |
3.9930 USDC |
3.6230 USDC |
4.1230 USDC |
3.9510 USDC |