Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-18 |
2.7679 USDC |
20,973.9420 ATOM |
2.8930 USDC |
2.6950 USDC |
2.9200 USDC |
2.7320 USDC |
| 2019-10-17 |
2.8444 USDC |
1,436.4680 ATOM |
2.8020 USDC |
2.7380 USDC |
2.9490 USDC |
2.9080 USDC |
| 2019-10-16 |
2.8206 USDC |
6,984.1870 ATOM |
2.9080 USDC |
2.6950 USDC |
2.9420 USDC |
2.8330 USDC |
| 2019-10-15 |
3.0334 USDC |
5,306.6880 ATOM |
3.1000 USDC |
2.8830 USDC |
3.1540 USDC |
2.9240 USDC |
| 2019-10-14 |
2.9838 USDC |
12,086.1700 ATOM |
2.8630 USDC |
2.8630 USDC |
3.1110 USDC |
3.0920 USDC |
| 2019-10-13 |
2.8490 USDC |
5,085.2030 ATOM |
2.8220 USDC |
2.7970 USDC |
2.9100 USDC |
2.8590 USDC |
| 2019-10-12 |
2.8187 USDC |
3,010.2390 ATOM |
2.8220 USDC |
2.7700 USDC |
2.8700 USDC |
2.8220 USDC |
| 2019-10-11 |
2.8615 USDC |
8,204.9500 ATOM |
2.8900 USDC |
2.7290 USDC |
3.4050 USDC |
2.8020 USDC |
| 2019-10-10 |
2.8372 USDC |
11,576.5490 ATOM |
2.9190 USDC |
2.7130 USDC |
3.0000 USDC |
2.9060 USDC |
| 2019-10-09 |
2.9395 USDC |
8,318.6460 ATOM |
2.8920 USDC |
2.8270 USDC |
3.0700 USDC |
2.9190 USDC |
| 2019-10-08 |
2.9334 USDC |
7,880.9520 ATOM |
2.9170 USDC |
2.8400 USDC |
3.0520 USDC |
2.8840 USDC |
| 2019-10-07 |
2.7274 USDC |
6,893.2770 ATOM |
2.6130 USDC |
2.5490 USDC |
2.9430 USDC |
2.8960 USDC |
| 2019-10-06 |
2.6234 USDC |
7,151.4430 ATOM |
2.7840 USDC |
2.5710 USDC |
2.7840 USDC |
2.6370 USDC |
| 2019-10-05 |
2.6730 USDC |
4,235.1530 ATOM |
2.5440 USDC |
2.5440 USDC |
2.7830 USDC |
2.7470 USDC |
| 2019-10-04 |
2.5612 USDC |
6,842.2410 ATOM |
2.5720 USDC |
2.4650 USDC |
2.6250 USDC |
2.5680 USDC |
| 2019-10-03 |
2.5831 USDC |
10,388.1440 ATOM |
2.6230 USDC |
2.4910 USDC |
2.6700 USDC |
2.5870 USDC |
| 2019-10-02 |
2.5299 USDC |
4,645.1470 ATOM |
2.5390 USDC |
2.4230 USDC |
2.6090 USDC |
2.5860 USDC |
| 2019-10-01 |
2.5418 USDC |
7,831.8150 ATOM |
2.6330 USDC |
2.4840 USDC |
2.6620 USDC |
2.5390 USDC |
| 2019-09-30 |
2.3592 USDC |
6,973.6520 ATOM |
2.1950 USDC |
2.1650 USDC |
2.6590 USDC |
2.6590 USDC |
| 2019-09-29 |
2.1752 USDC |
3,447.7020 ATOM |
2.2830 USDC |
2.1020 USDC |
2.2830 USDC |
2.2120 USDC |
| 2019-09-28 |
2.2444 USDC |
3,163.2510 ATOM |
2.2510 USDC |
2.1950 USDC |
2.2920 USDC |
2.2740 USDC |
| 2019-09-27 |
2.2083 USDC |
6,219.9080 ATOM |
2.2000 USDC |
2.1490 USDC |
2.2790 USDC |
2.2730 USDC |
| 2019-09-26 |
2.2030 USDC |
14,894.6800 ATOM |
2.2850 USDC |
2.0610 USDC |
2.3530 USDC |
2.1930 USDC |
| 2019-09-25 |
2.1793 USDC |
90,978.8020 ATOM |
2.2880 USDC |
2.1270 USDC |
2.4280 USDC |
2.3250 USDC |
| 2019-09-24 |
2.2221 USDC |
11,307.1190 ATOM |
2.5640 USDC |
1.9570 USDC |
2.6270 USDC |
2.2150 USDC |
| 2019-09-23 |
2.7102 USDC |
4,742.6170 ATOM |
2.8790 USDC |
2.5800 USDC |
2.8790 USDC |
2.5890 USDC |
| 2019-09-22 |
2.8878 USDC |
5,599.6770 ATOM |
3.0680 USDC |
2.7850 USDC |
3.0680 USDC |
2.8430 USDC |
| 2019-09-21 |
3.1400 USDC |
3,321.1540 ATOM |
3.1750 USDC |
3.0250 USDC |
3.2840 USDC |
3.0580 USDC |
| 2019-09-20 |
3.1412 USDC |
3,369.6870 ATOM |
3.1070 USDC |
3.0620 USDC |
3.2470 USDC |
3.1290 USDC |
| 2019-09-19 |
3.2179 USDC |
43,243.1500 ATOM |
3.2430 USDC |
2.9340 USDC |
3.2520 USDC |
3.1280 USDC |
| 2019-09-18 |
3.3287 USDC |
7,484.8640 ATOM |
3.2860 USDC |
3.2430 USDC |
3.4000 USDC |
3.2830 USDC |
| 2019-09-17 |
3.3370 USDC |
5,696.7110 ATOM |
3.2920 USDC |
3.1240 USDC |
3.4320 USDC |
3.3050 USDC |
| 2019-09-16 |
3.4841 USDC |
63,717.1420 ATOM |
3.4500 USDC |
3.1550 USDC |
3.5690 USDC |
3.2950 USDC |
| 2019-09-15 |
3.3956 USDC |
12,866.8060 ATOM |
3.1300 USDC |
3.1300 USDC |
3.5410 USDC |
3.4260 USDC |
| 2019-09-14 |
3.1030 USDC |
8,084.1520 ATOM |
3.1940 USDC |
2.9870 USDC |
3.2170 USDC |
3.0960 USDC |
| 2019-09-13 |
3.1481 USDC |
13,536.3910 ATOM |
3.0810 USDC |
2.9950 USDC |
3.3180 USDC |
3.1570 USDC |
| 2019-09-12 |
2.8274 USDC |
16,964.2090 ATOM |
2.5690 USDC |
2.4930 USDC |
3.2010 USDC |
3.0620 USDC |
| 2019-09-11 |
2.5030 USDC |
58,355.9520 ATOM |
2.5930 USDC |
2.4030 USDC |
2.6850 USDC |
2.5630 USDC |
| 2019-09-10 |
2.7038 USDC |
4,712.2040 ATOM |
2.7510 USDC |
2.5010 USDC |
2.9260 USDC |
2.5720 USDC |
| 2019-09-09 |
2.6440 USDC |
16,385.4290 ATOM |
2.7010 USDC |
2.4370 USDC |
2.9550 USDC |
2.7300 USDC |
| 2019-09-08 |
2.4695 USDC |
15,010.7410 ATOM |
2.1550 USDC |
2.1080 USDC |
2.8540 USDC |
2.7220 USDC |
| 2019-09-07 |
2.1269 USDC |
8,950.1270 ATOM |
2.0470 USDC |
2.0310 USDC |
2.2780 USDC |
2.1570 USDC |
| 2019-09-06 |
2.0830 USDC |
12,092.5280 ATOM |
1.9420 USDC |
1.9420 USDC |
2.2480 USDC |
2.0260 USDC |
| 2019-09-05 |
1.9192 USDC |
57,718.2900 ATOM |
2.0310 USDC |
1.8960 USDC |
2.0310 USDC |
1.9440 USDC |
| 2019-09-04 |
2.0670 USDC |
6,688.2440 ATOM |
2.1420 USDC |
2.0200 USDC |
2.1420 USDC |
2.0280 USDC |
| 2019-09-03 |
2.1798 USDC |
3,164.6670 ATOM |
2.1300 USDC |
2.1230 USDC |
2.2400 USDC |
2.1470 USDC |
| 2019-09-02 |
2.1274 USDC |
7,691.5640 ATOM |
2.1230 USDC |
2.0290 USDC |
2.1680 USDC |
2.1190 USDC |
| 2019-09-01 |
2.0233 USDC |
21,227.5600 ATOM |
2.0130 USDC |
2.0000 USDC |
2.2220 USDC |
2.1250 USDC |
| 2019-08-31 |
2.0293 USDC |
120,209.7810 ATOM |
2.1490 USDC |
1.9810 USDC |
2.1760 USDC |
2.0110 USDC |
| 2019-08-30 |
2.1743 USDC |
4,510.6410 ATOM |
2.1560 USDC |
2.0900 USDC |
2.2150 USDC |
2.1240 USDC |