Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-25 |
2.1793 USDC |
90,978.8020 ATOM |
2.2880 USDC |
2.1270 USDC |
2.4280 USDC |
2.3250 USDC |
| 2019-09-24 |
2.2221 USDC |
11,307.1190 ATOM |
2.5640 USDC |
1.9570 USDC |
2.6270 USDC |
2.2150 USDC |
| 2019-09-23 |
2.7102 USDC |
4,742.6170 ATOM |
2.8790 USDC |
2.5800 USDC |
2.8790 USDC |
2.5890 USDC |
| 2019-09-22 |
2.8878 USDC |
5,599.6770 ATOM |
3.0680 USDC |
2.7850 USDC |
3.0680 USDC |
2.8430 USDC |
| 2019-09-21 |
3.1400 USDC |
3,321.1540 ATOM |
3.1750 USDC |
3.0250 USDC |
3.2840 USDC |
3.0580 USDC |
| 2019-09-20 |
3.1412 USDC |
3,369.6870 ATOM |
3.1070 USDC |
3.0620 USDC |
3.2470 USDC |
3.1290 USDC |
| 2019-09-19 |
3.2179 USDC |
43,243.1500 ATOM |
3.2430 USDC |
2.9340 USDC |
3.2520 USDC |
3.1280 USDC |
| 2019-09-18 |
3.3287 USDC |
7,484.8640 ATOM |
3.2860 USDC |
3.2430 USDC |
3.4000 USDC |
3.2830 USDC |
| 2019-09-17 |
3.3370 USDC |
5,696.7110 ATOM |
3.2920 USDC |
3.1240 USDC |
3.4320 USDC |
3.3050 USDC |
| 2019-09-16 |
3.4841 USDC |
63,717.1420 ATOM |
3.4500 USDC |
3.1550 USDC |
3.5690 USDC |
3.2950 USDC |
| 2019-09-15 |
3.3956 USDC |
12,866.8060 ATOM |
3.1300 USDC |
3.1300 USDC |
3.5410 USDC |
3.4260 USDC |
| 2019-09-14 |
3.1030 USDC |
8,084.1520 ATOM |
3.1940 USDC |
2.9870 USDC |
3.2170 USDC |
3.0960 USDC |
| 2019-09-13 |
3.1481 USDC |
13,536.3910 ATOM |
3.0810 USDC |
2.9950 USDC |
3.3180 USDC |
3.1570 USDC |
| 2019-09-12 |
2.8274 USDC |
16,964.2090 ATOM |
2.5690 USDC |
2.4930 USDC |
3.2010 USDC |
3.0620 USDC |
| 2019-09-11 |
2.5030 USDC |
58,355.9520 ATOM |
2.5930 USDC |
2.4030 USDC |
2.6850 USDC |
2.5630 USDC |
| 2019-09-10 |
2.7038 USDC |
4,712.2040 ATOM |
2.7510 USDC |
2.5010 USDC |
2.9260 USDC |
2.5720 USDC |
| 2019-09-09 |
2.6440 USDC |
16,385.4290 ATOM |
2.7010 USDC |
2.4370 USDC |
2.9550 USDC |
2.7300 USDC |
| 2019-09-08 |
2.4695 USDC |
15,010.7410 ATOM |
2.1550 USDC |
2.1080 USDC |
2.8540 USDC |
2.7220 USDC |
| 2019-09-07 |
2.1269 USDC |
8,950.1270 ATOM |
2.0470 USDC |
2.0310 USDC |
2.2780 USDC |
2.1570 USDC |
| 2019-09-06 |
2.0830 USDC |
12,092.5280 ATOM |
1.9420 USDC |
1.9420 USDC |
2.2480 USDC |
2.0260 USDC |
| 2019-09-05 |
1.9192 USDC |
57,718.2900 ATOM |
2.0310 USDC |
1.8960 USDC |
2.0310 USDC |
1.9440 USDC |
| 2019-09-04 |
2.0670 USDC |
6,688.2440 ATOM |
2.1420 USDC |
2.0200 USDC |
2.1420 USDC |
2.0280 USDC |
| 2019-09-03 |
2.1798 USDC |
3,164.6670 ATOM |
2.1300 USDC |
2.1230 USDC |
2.2400 USDC |
2.1470 USDC |
| 2019-09-02 |
2.1274 USDC |
7,691.5640 ATOM |
2.1230 USDC |
2.0290 USDC |
2.1680 USDC |
2.1190 USDC |
| 2019-09-01 |
2.0233 USDC |
21,227.5600 ATOM |
2.0130 USDC |
2.0000 USDC |
2.2220 USDC |
2.1250 USDC |
| 2019-08-31 |
2.0293 USDC |
120,209.7810 ATOM |
2.1490 USDC |
1.9810 USDC |
2.1760 USDC |
2.0110 USDC |
| 2019-08-30 |
2.1743 USDC |
4,510.6410 ATOM |
2.1560 USDC |
2.0900 USDC |
2.2150 USDC |
2.1240 USDC |
| 2019-08-29 |
2.1865 USDC |
23,117.3940 ATOM |
2.3100 USDC |
2.1400 USDC |
2.3100 USDC |
2.1560 USDC |
| 2019-08-28 |
2.4671 USDC |
8,656.1960 ATOM |
2.5520 USDC |
2.3120 USDC |
2.5750 USDC |
2.3370 USDC |
| 2019-08-27 |
2.5479 USDC |
721.7460 ATOM |
2.6200 USDC |
2.5000 USDC |
2.6200 USDC |
2.5290 USDC |
| 2019-08-26 |
2.6361 USDC |
374.6500 ATOM |
2.7090 USDC |
2.5700 USDC |
2.7090 USDC |
2.5700 USDC |
| 2019-08-25 |
2.6834 USDC |
2,638.4230 ATOM |
2.6840 USDC |
2.6240 USDC |
2.7390 USDC |
2.6240 USDC |
| 2019-08-24 |
2.6601 USDC |
1,177.3580 ATOM |
2.7230 USDC |
2.6030 USDC |
2.7230 USDC |
2.7120 USDC |
| 2019-08-23 |
2.7333 USDC |
1,838.4440 ATOM |
2.7180 USDC |
2.6590 USDC |
2.8090 USDC |
2.7120 USDC |
| 2019-08-22 |
2.6622 USDC |
4,863.0770 ATOM |
2.6510 USDC |
2.5820 USDC |
2.7440 USDC |
2.7260 USDC |
| 2019-08-21 |
2.6598 USDC |
8,310.4290 ATOM |
2.8630 USDC |
2.5800 USDC |
2.8630 USDC |
2.6530 USDC |
| 2019-08-20 |
2.8187 USDC |
1,515.4400 ATOM |
2.8600 USDC |
2.7610 USDC |
2.9100 USDC |
2.8970 USDC |
| 2019-08-19 |
2.8790 USDC |
5,771.6070 ATOM |
2.9360 USDC |
2.7720 USDC |
2.9410 USDC |
2.9080 USDC |
| 2019-08-18 |
2.9460 USDC |
2,665.7950 ATOM |
2.8900 USDC |
2.8760 USDC |
2.9950 USDC |
2.9950 USDC |
| 2019-08-17 |
2.8633 USDC |
20,808.1350 ATOM |
2.8740 USDC |
2.5960 USDC |
2.9000 USDC |
2.8900 USDC |
| 2019-08-16 |
2.9274 USDC |
2,504.9300 ATOM |
2.9660 USDC |
2.8400 USDC |
2.9780 USDC |
2.9060 USDC |
| 2019-08-15 |
2.8789 USDC |
2,497.7230 ATOM |
2.8700 USDC |
2.8070 USDC |
3.0250 USDC |
2.9050 USDC |
| 2019-08-14 |
3.0311 USDC |
16,109.1980 ATOM |
3.2340 USDC |
2.8540 USDC |
3.2740 USDC |
2.8540 USDC |
| 2019-08-13 |
3.2637 USDC |
8,414.7200 ATOM |
3.3060 USDC |
3.1550 USDC |
3.3280 USDC |
3.2620 USDC |
| 2019-08-12 |
3.4462 USDC |
9,924.4770 ATOM |
3.5400 USDC |
3.3390 USDC |
3.6400 USDC |
3.3390 USDC |
| 2019-08-11 |
3.4229 USDC |
2,003.8850 ATOM |
3.2720 USDC |
3.2720 USDC |
3.5210 USDC |
3.5210 USDC |
| 2019-08-10 |
3.2313 USDC |
4,725.4290 ATOM |
3.1750 USDC |
3.1540 USDC |
3.3560 USDC |
3.3540 USDC |
| 2019-08-09 |
3.1343 USDC |
4,196.4280 ATOM |
3.2550 USDC |
3.0640 USDC |
3.3150 USDC |
3.1560 USDC |
| 2019-08-08 |
3.3247 USDC |
12,978.1360 ATOM |
3.5120 USDC |
3.1330 USDC |
3.5120 USDC |
3.2800 USDC |
| 2019-08-07 |
3.5682 USDC |
7,158.2810 ATOM |
3.6250 USDC |
3.4620 USDC |
3.7030 USDC |
3.4900 USDC |