Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-26 |
2.6361 USDC |
374.6500 ATOM |
2.7090 USDC |
2.5700 USDC |
2.7090 USDC |
2.5700 USDC |
| 2019-08-25 |
2.6834 USDC |
2,638.4230 ATOM |
2.6840 USDC |
2.6240 USDC |
2.7390 USDC |
2.6240 USDC |
| 2019-08-24 |
2.6601 USDC |
1,177.3580 ATOM |
2.7230 USDC |
2.6030 USDC |
2.7230 USDC |
2.7120 USDC |
| 2019-08-23 |
2.7333 USDC |
1,838.4440 ATOM |
2.7180 USDC |
2.6590 USDC |
2.8090 USDC |
2.7120 USDC |
| 2019-08-22 |
2.6622 USDC |
4,863.0770 ATOM |
2.6510 USDC |
2.5820 USDC |
2.7440 USDC |
2.7260 USDC |
| 2019-08-21 |
2.6598 USDC |
8,310.4290 ATOM |
2.8630 USDC |
2.5800 USDC |
2.8630 USDC |
2.6530 USDC |
| 2019-08-20 |
2.8187 USDC |
1,515.4400 ATOM |
2.8600 USDC |
2.7610 USDC |
2.9100 USDC |
2.8970 USDC |
| 2019-08-19 |
2.8790 USDC |
5,771.6070 ATOM |
2.9360 USDC |
2.7720 USDC |
2.9410 USDC |
2.9080 USDC |
| 2019-08-18 |
2.9460 USDC |
2,665.7950 ATOM |
2.8900 USDC |
2.8760 USDC |
2.9950 USDC |
2.9950 USDC |
| 2019-08-17 |
2.8633 USDC |
20,808.1350 ATOM |
2.8740 USDC |
2.5960 USDC |
2.9000 USDC |
2.8900 USDC |
| 2019-08-16 |
2.9274 USDC |
2,504.9300 ATOM |
2.9660 USDC |
2.8400 USDC |
2.9780 USDC |
2.9060 USDC |
| 2019-08-15 |
2.8789 USDC |
2,497.7230 ATOM |
2.8700 USDC |
2.8070 USDC |
3.0250 USDC |
2.9050 USDC |
| 2019-08-14 |
3.0311 USDC |
16,109.1980 ATOM |
3.2340 USDC |
2.8540 USDC |
3.2740 USDC |
2.8540 USDC |
| 2019-08-13 |
3.2637 USDC |
8,414.7200 ATOM |
3.3060 USDC |
3.1550 USDC |
3.3280 USDC |
3.2620 USDC |
| 2019-08-12 |
3.4462 USDC |
9,924.4770 ATOM |
3.5400 USDC |
3.3390 USDC |
3.6400 USDC |
3.3390 USDC |
| 2019-08-11 |
3.4229 USDC |
2,003.8850 ATOM |
3.2720 USDC |
3.2720 USDC |
3.5210 USDC |
3.5210 USDC |
| 2019-08-10 |
3.2313 USDC |
4,725.4290 ATOM |
3.1750 USDC |
3.1540 USDC |
3.3560 USDC |
3.3540 USDC |
| 2019-08-09 |
3.1343 USDC |
4,196.4280 ATOM |
3.2550 USDC |
3.0640 USDC |
3.3150 USDC |
3.1560 USDC |
| 2019-08-08 |
3.3247 USDC |
12,978.1360 ATOM |
3.5120 USDC |
3.1330 USDC |
3.5120 USDC |
3.2800 USDC |
| 2019-08-07 |
3.5682 USDC |
7,158.2810 ATOM |
3.6250 USDC |
3.4620 USDC |
3.7030 USDC |
3.4900 USDC |
| 2019-08-06 |
3.6335 USDC |
7,305.3350 ATOM |
3.7910 USDC |
3.5190 USDC |
3.7920 USDC |
3.5190 USDC |
| 2019-08-05 |
3.8191 USDC |
43,836.5780 ATOM |
3.6350 USDC |
3.4010 USDC |
3.8810 USDC |
3.7920 USDC |
| 2019-08-04 |
3.7056 USDC |
694.2190 ATOM |
3.7030 USDC |
3.5970 USDC |
3.7980 USDC |
3.5970 USDC |
| 2019-08-03 |
3.7408 USDC |
1,749.0560 ATOM |
3.6700 USDC |
3.6700 USDC |
3.8000 USDC |
3.7410 USDC |
| 2019-08-02 |
3.7287 USDC |
7,552.2390 ATOM |
3.5340 USDC |
3.5210 USDC |
3.9340 USDC |
3.6740 USDC |
| 2019-08-01 |
3.5030 USDC |
3,819.8160 ATOM |
3.5750 USDC |
3.4500 USDC |
3.5760 USDC |
3.5240 USDC |
| 2019-07-31 |
3.6550 USDC |
5,161.0060 ATOM |
3.6700 USDC |
3.6230 USDC |
3.7230 USDC |
3.6320 USDC |
| 2019-07-30 |
3.6428 USDC |
4,219.0850 ATOM |
3.6050 USDC |
3.5090 USDC |
3.6710 USDC |
3.6100 USDC |
| 2019-07-29 |
3.5746 USDC |
768.1050 ATOM |
3.6830 USDC |
3.5240 USDC |
3.6830 USDC |
3.6280 USDC |
| 2019-07-28 |
3.5136 USDC |
9,037.5390 ATOM |
3.5880 USDC |
3.4750 USDC |
3.6730 USDC |
3.5900 USDC |
| 2019-07-27 |
3.8632 USDC |
7,492.9830 ATOM |
3.9780 USDC |
3.5510 USDC |
3.9780 USDC |
3.6600 USDC |
| 2019-07-26 |
3.7839 USDC |
1,548.3250 ATOM |
3.7770 USDC |
3.7060 USDC |
3.8920 USDC |
3.8920 USDC |
| 2019-07-25 |
3.8772 USDC |
5,532.0420 ATOM |
3.8790 USDC |
3.6000 USDC |
4.0350 USDC |
3.8150 USDC |
| 2019-07-24 |
3.7695 USDC |
3,442.4260 ATOM |
3.6630 USDC |
3.6360 USDC |
4.0320 USDC |
3.8890 USDC |
| 2019-07-23 |
3.8239 USDC |
4,259.1470 ATOM |
3.9100 USDC |
3.6770 USDC |
3.9530 USDC |
3.6770 USDC |
| 2019-07-22 |
3.9288 USDC |
72,000.7050 ATOM |
4.2100 USDC |
3.8790 USDC |
4.4820 USDC |
3.9750 USDC |
| 2019-07-21 |
4.1449 USDC |
4,232.4220 ATOM |
4.0690 USDC |
3.9930 USDC |
4.2990 USDC |
4.2070 USDC |
| 2019-07-20 |
4.0338 USDC |
4,568.9250 ATOM |
3.9610 USDC |
3.7730 USDC |
4.1920 USDC |
4.0490 USDC |
| 2019-07-19 |
3.9017 USDC |
4,824.6630 ATOM |
4.1000 USDC |
3.7910 USDC |
4.1000 USDC |
3.9100 USDC |
| 2019-07-18 |
3.9203 USDC |
3,793.9090 ATOM |
3.8350 USDC |
3.6810 USDC |
4.1000 USDC |
4.1000 USDC |
| 2019-07-17 |
3.7302 USDC |
7,416.0690 ATOM |
3.7830 USDC |
3.5000 USDC |
3.9800 USDC |
3.9110 USDC |
| 2019-07-16 |
3.9028 USDC |
5,298.9160 ATOM |
4.1880 USDC |
3.5250 USDC |
4.2690 USDC |
3.6340 USDC |
| 2019-07-15 |
3.9785 USDC |
6,544.8260 ATOM |
3.7660 USDC |
3.5580 USDC |
4.5040 USDC |
4.1560 USDC |
| 2019-07-14 |
4.0028 USDC |
8,767.5760 ATOM |
4.1890 USDC |
3.8330 USDC |
4.1890 USDC |
3.8330 USDC |
| 2019-07-13 |
4.4302 USDC |
2,279.8820 ATOM |
4.4780 USDC |
4.1250 USDC |
4.4780 USDC |
4.3190 USDC |
| 2019-07-12 |
4.4787 USDC |
2,194.4500 ATOM |
4.4790 USDC |
4.2890 USDC |
4.5740 USDC |
4.5630 USDC |
| 2019-07-11 |
4.2898 USDC |
5,653.7390 ATOM |
4.4000 USDC |
4.0770 USDC |
4.6530 USDC |
4.3690 USDC |
| 2019-07-10 |
4.5288 USDC |
19,066.2740 ATOM |
4.9340 USDC |
4.2000 USDC |
4.9340 USDC |
4.5190 USDC |
| 2019-07-09 |
5.0049 USDC |
6,559.6570 ATOM |
5.2030 USDC |
4.9000 USDC |
5.2030 USDC |
4.9380 USDC |
| 2019-07-08 |
5.3038 USDC |
3,627.0850 ATOM |
5.3160 USDC |
5.1400 USDC |
5.4480 USDC |
5.2030 USDC |