Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-06 |
3.6335 USDC |
7,305.3350 ATOM |
3.7910 USDC |
3.5190 USDC |
3.7920 USDC |
3.5190 USDC |
| 2019-08-05 |
3.8191 USDC |
43,836.5780 ATOM |
3.6350 USDC |
3.4010 USDC |
3.8810 USDC |
3.7920 USDC |
| 2019-08-04 |
3.7056 USDC |
694.2190 ATOM |
3.7030 USDC |
3.5970 USDC |
3.7980 USDC |
3.5970 USDC |
| 2019-08-03 |
3.7408 USDC |
1,749.0560 ATOM |
3.6700 USDC |
3.6700 USDC |
3.8000 USDC |
3.7410 USDC |
| 2019-08-02 |
3.7287 USDC |
7,552.2390 ATOM |
3.5340 USDC |
3.5210 USDC |
3.9340 USDC |
3.6740 USDC |
| 2019-08-01 |
3.5030 USDC |
3,819.8160 ATOM |
3.5750 USDC |
3.4500 USDC |
3.5760 USDC |
3.5240 USDC |
| 2019-07-31 |
3.6550 USDC |
5,161.0060 ATOM |
3.6700 USDC |
3.6230 USDC |
3.7230 USDC |
3.6320 USDC |
| 2019-07-30 |
3.6428 USDC |
4,219.0850 ATOM |
3.6050 USDC |
3.5090 USDC |
3.6710 USDC |
3.6100 USDC |
| 2019-07-29 |
3.5746 USDC |
768.1050 ATOM |
3.6830 USDC |
3.5240 USDC |
3.6830 USDC |
3.6280 USDC |
| 2019-07-28 |
3.5136 USDC |
9,037.5390 ATOM |
3.5880 USDC |
3.4750 USDC |
3.6730 USDC |
3.5900 USDC |
| 2019-07-27 |
3.8632 USDC |
7,492.9830 ATOM |
3.9780 USDC |
3.5510 USDC |
3.9780 USDC |
3.6600 USDC |
| 2019-07-26 |
3.7839 USDC |
1,548.3250 ATOM |
3.7770 USDC |
3.7060 USDC |
3.8920 USDC |
3.8920 USDC |
| 2019-07-25 |
3.8772 USDC |
5,532.0420 ATOM |
3.8790 USDC |
3.6000 USDC |
4.0350 USDC |
3.8150 USDC |
| 2019-07-24 |
3.7695 USDC |
3,442.4260 ATOM |
3.6630 USDC |
3.6360 USDC |
4.0320 USDC |
3.8890 USDC |
| 2019-07-23 |
3.8239 USDC |
4,259.1470 ATOM |
3.9100 USDC |
3.6770 USDC |
3.9530 USDC |
3.6770 USDC |
| 2019-07-22 |
3.9288 USDC |
72,000.7050 ATOM |
4.2100 USDC |
3.8790 USDC |
4.4820 USDC |
3.9750 USDC |
| 2019-07-21 |
4.1449 USDC |
4,232.4220 ATOM |
4.0690 USDC |
3.9930 USDC |
4.2990 USDC |
4.2070 USDC |
| 2019-07-20 |
4.0338 USDC |
4,568.9250 ATOM |
3.9610 USDC |
3.7730 USDC |
4.1920 USDC |
4.0490 USDC |
| 2019-07-19 |
3.9017 USDC |
4,824.6630 ATOM |
4.1000 USDC |
3.7910 USDC |
4.1000 USDC |
3.9100 USDC |
| 2019-07-18 |
3.9203 USDC |
3,793.9090 ATOM |
3.8350 USDC |
3.6810 USDC |
4.1000 USDC |
4.1000 USDC |
| 2019-07-17 |
3.7302 USDC |
7,416.0690 ATOM |
3.7830 USDC |
3.5000 USDC |
3.9800 USDC |
3.9110 USDC |
| 2019-07-16 |
3.9028 USDC |
5,298.9160 ATOM |
4.1880 USDC |
3.5250 USDC |
4.2690 USDC |
3.6340 USDC |
| 2019-07-15 |
3.9785 USDC |
6,544.8260 ATOM |
3.7660 USDC |
3.5580 USDC |
4.5040 USDC |
4.1560 USDC |
| 2019-07-14 |
4.0028 USDC |
8,767.5760 ATOM |
4.1890 USDC |
3.8330 USDC |
4.1890 USDC |
3.8330 USDC |
| 2019-07-13 |
4.4302 USDC |
2,279.8820 ATOM |
4.4780 USDC |
4.1250 USDC |
4.4780 USDC |
4.3190 USDC |
| 2019-07-12 |
4.4787 USDC |
2,194.4500 ATOM |
4.4790 USDC |
4.2890 USDC |
4.5740 USDC |
4.5630 USDC |
| 2019-07-11 |
4.2898 USDC |
5,653.7390 ATOM |
4.4000 USDC |
4.0770 USDC |
4.6530 USDC |
4.3690 USDC |
| 2019-07-10 |
4.5288 USDC |
19,066.2740 ATOM |
4.9340 USDC |
4.2000 USDC |
4.9340 USDC |
4.5190 USDC |
| 2019-07-09 |
5.0049 USDC |
6,559.6570 ATOM |
5.2030 USDC |
4.9000 USDC |
5.2030 USDC |
4.9380 USDC |
| 2019-07-08 |
5.3038 USDC |
3,627.0850 ATOM |
5.3160 USDC |
5.1400 USDC |
5.4480 USDC |
5.2030 USDC |
| 2019-07-07 |
5.2981 USDC |
748.5320 ATOM |
5.2610 USDC |
5.2170 USDC |
5.4200 USDC |
5.4200 USDC |
| 2019-07-06 |
5.4488 USDC |
2,281.1300 ATOM |
5.4750 USDC |
5.2630 USDC |
5.4980 USDC |
5.3200 USDC |
| 2019-07-05 |
5.3711 USDC |
987.7980 ATOM |
5.4600 USDC |
5.3350 USDC |
5.4600 USDC |
5.3770 USDC |
| 2019-07-04 |
5.6169 USDC |
1,365.3540 ATOM |
5.6000 USDC |
5.4840 USDC |
5.7520 USDC |
5.5520 USDC |
| 2019-07-03 |
5.4029 USDC |
7,859.4070 ATOM |
5.4220 USDC |
5.3010 USDC |
5.6190 USDC |
5.6190 USDC |
| 2019-07-02 |
5.3501 USDC |
2,734.3920 ATOM |
5.4900 USDC |
5.1000 USDC |
5.6040 USDC |
5.3580 USDC |
| 2019-07-01 |
5.2802 USDC |
12,214.9920 ATOM |
5.4480 USDC |
5.1210 USDC |
5.6190 USDC |
5.4750 USDC |
| 2019-06-30 |
5.7000 USDC |
6,340.9400 ATOM |
6.1060 USDC |
5.3830 USDC |
6.7100 USDC |
5.3830 USDC |
| 2019-06-29 |
5.9540 USDC |
5,428.4240 ATOM |
5.8800 USDC |
5.6000 USDC |
6.3000 USDC |
6.0190 USDC |
| 2019-06-28 |
5.8037 USDC |
2,631.7010 ATOM |
5.4520 USDC |
5.3700 USDC |
5.9490 USDC |
5.8800 USDC |
| 2019-06-27 |
5.7935 USDC |
25,622.0300 ATOM |
6.2510 USDC |
5.2600 USDC |
7.2340 USDC |
5.4520 USDC |
| 2019-06-26 |
6.4963 USDC |
9,097.5720 ATOM |
6.5970 USDC |
6.0000 USDC |
6.9190 USDC |
6.2510 USDC |
| 2019-06-25 |
6.5612 USDC |
2,682.3640 ATOM |
6.6740 USDC |
6.4530 USDC |
6.7000 USDC |
6.4530 USDC |
| 2019-06-24 |
6.5963 USDC |
9,136.1030 ATOM |
6.7730 USDC |
6.5160 USDC |
6.9240 USDC |
6.6740 USDC |
| 2019-06-23 |
6.9303 USDC |
10,770.8150 ATOM |
6.7500 USDC |
6.7210 USDC |
7.1590 USDC |
6.8280 USDC |
| 2019-06-22 |
6.7058 USDC |
9,505.6360 ATOM |
6.4830 USDC |
6.4800 USDC |
6.9840 USDC |
6.8560 USDC |
| 2019-06-21 |
6.4388 USDC |
7,439.5450 ATOM |
6.4900 USDC |
6.3010 USDC |
6.6340 USDC |
6.5620 USDC |
| 2019-06-20 |
6.4999 USDC |
13,133.5560 ATOM |
6.5730 USDC |
6.3150 USDC |
6.6130 USDC |
6.5270 USDC |
| 2019-06-19 |
6.6732 USDC |
14,899.7360 ATOM |
6.5760 USDC |
6.5300 USDC |
6.7860 USDC |
6.6260 USDC |
| 2019-06-18 |
6.6056 USDC |
21,129.7860 ATOM |
7.0150 USDC |
6.4530 USDC |
7.0150 USDC |
6.5460 USDC |