Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-06 |
5.4488 USDC |
2,281.1300 ATOM |
5.4750 USDC |
5.2630 USDC |
5.4980 USDC |
5.3200 USDC |
| 2019-07-05 |
5.3711 USDC |
987.7980 ATOM |
5.4600 USDC |
5.3350 USDC |
5.4600 USDC |
5.3770 USDC |
| 2019-07-04 |
5.6169 USDC |
1,365.3540 ATOM |
5.6000 USDC |
5.4840 USDC |
5.7520 USDC |
5.5520 USDC |
| 2019-07-03 |
5.4029 USDC |
7,859.4070 ATOM |
5.4220 USDC |
5.3010 USDC |
5.6190 USDC |
5.6190 USDC |
| 2019-07-02 |
5.3501 USDC |
2,734.3920 ATOM |
5.4900 USDC |
5.1000 USDC |
5.6040 USDC |
5.3580 USDC |
| 2019-07-01 |
5.2802 USDC |
12,214.9920 ATOM |
5.4480 USDC |
5.1210 USDC |
5.6190 USDC |
5.4750 USDC |
| 2019-06-30 |
5.7000 USDC |
6,340.9400 ATOM |
6.1060 USDC |
5.3830 USDC |
6.7100 USDC |
5.3830 USDC |
| 2019-06-29 |
5.9540 USDC |
5,428.4240 ATOM |
5.8800 USDC |
5.6000 USDC |
6.3000 USDC |
6.0190 USDC |
| 2019-06-28 |
5.8037 USDC |
2,631.7010 ATOM |
5.4520 USDC |
5.3700 USDC |
5.9490 USDC |
5.8800 USDC |
| 2019-06-27 |
5.7935 USDC |
25,622.0300 ATOM |
6.2510 USDC |
5.2600 USDC |
7.2340 USDC |
5.4520 USDC |
| 2019-06-26 |
6.4963 USDC |
9,097.5720 ATOM |
6.5970 USDC |
6.0000 USDC |
6.9190 USDC |
6.2510 USDC |
| 2019-06-25 |
6.5612 USDC |
2,682.3640 ATOM |
6.6740 USDC |
6.4530 USDC |
6.7000 USDC |
6.4530 USDC |
| 2019-06-24 |
6.5963 USDC |
9,136.1030 ATOM |
6.7730 USDC |
6.5160 USDC |
6.9240 USDC |
6.6740 USDC |
| 2019-06-23 |
6.9303 USDC |
10,770.8150 ATOM |
6.7500 USDC |
6.7210 USDC |
7.1590 USDC |
6.8280 USDC |
| 2019-06-22 |
6.7058 USDC |
9,505.6360 ATOM |
6.4830 USDC |
6.4800 USDC |
6.9840 USDC |
6.8560 USDC |
| 2019-06-21 |
6.4388 USDC |
7,439.5450 ATOM |
6.4900 USDC |
6.3010 USDC |
6.6340 USDC |
6.5620 USDC |
| 2019-06-20 |
6.4999 USDC |
13,133.5560 ATOM |
6.5730 USDC |
6.3150 USDC |
6.6130 USDC |
6.5270 USDC |
| 2019-06-19 |
6.6732 USDC |
14,899.7360 ATOM |
6.5760 USDC |
6.5300 USDC |
6.7860 USDC |
6.6260 USDC |
| 2019-06-18 |
6.6056 USDC |
21,129.7860 ATOM |
7.0150 USDC |
6.4530 USDC |
7.0150 USDC |
6.5460 USDC |
| 2019-06-17 |
6.9798 USDC |
77,463.7860 ATOM |
6.7060 USDC |
6.5190 USDC |
7.1550 USDC |
7.0150 USDC |
| 2019-06-16 |
6.4306 USDC |
10,252.2720 ATOM |
6.2000 USDC |
6.1600 USDC |
6.7500 USDC |
6.7500 USDC |
| 2019-06-15 |
6.2273 USDC |
3,694.0700 ATOM |
6.2530 USDC |
6.1330 USDC |
6.5100 USDC |
6.2000 USDC |
| 2019-06-14 |
6.1017 USDC |
10,187.5850 ATOM |
6.2970 USDC |
5.9150 USDC |
6.3000 USDC |
6.3000 USDC |
| 2019-06-13 |
6.3333 USDC |
34,549.2680 ATOM |
6.2320 USDC |
6.0890 USDC |
6.5510 USDC |
6.2940 USDC |
| 2019-06-12 |
6.1090 USDC |
26,110.8130 ATOM |
5.9420 USDC |
5.8720 USDC |
6.3220 USDC |
6.0750 USDC |
| 2019-06-11 |
5.9035 USDC |
10,850.3050 ATOM |
6.1190 USDC |
5.7910 USDC |
6.1750 USDC |
5.9560 USDC |
| 2019-06-10 |
5.9588 USDC |
13,327.6130 ATOM |
5.8000 USDC |
5.7350 USDC |
6.1260 USDC |
6.1000 USDC |
| 2019-06-09 |
5.8875 USDC |
6,274.7410 ATOM |
6.1310 USDC |
5.7000 USDC |
6.2350 USDC |
5.8190 USDC |
| 2019-06-08 |
6.2109 USDC |
8,331.2480 ATOM |
6.3070 USDC |
5.9580 USDC |
6.3240 USDC |
6.2000 USDC |
| 2019-06-07 |
6.2983 USDC |
36,317.6330 ATOM |
5.9630 USDC |
5.9080 USDC |
6.7290 USDC |
6.3070 USDC |
| 2019-06-06 |
5.9309 USDC |
25,355.5850 ATOM |
6.1180 USDC |
5.6360 USDC |
6.1960 USDC |
5.9700 USDC |
| 2019-06-05 |
6.0121 USDC |
21,189.7680 ATOM |
5.9680 USDC |
5.6190 USDC |
6.3250 USDC |
6.1910 USDC |
| 2019-06-04 |
6.2892 USDC |
32,062.8230 ATOM |
6.4220 USDC |
5.6850 USDC |
6.8410 USDC |
5.8690 USDC |
| 2019-06-03 |
6.6021 USDC |
33,314.2020 ATOM |
6.4480 USDC |
5.9810 USDC |
7.4100 USDC |
6.5290 USDC |
| 2019-06-02 |
6.0521 USDC |
14,103.9440 ATOM |
5.7260 USDC |
5.5680 USDC |
6.5840 USDC |
6.4480 USDC |
| 2019-06-01 |
5.9785 USDC |
18,132.3710 ATOM |
5.8090 USDC |
5.6120 USDC |
6.3290 USDC |
5.7850 USDC |
| 2019-05-31 |
5.5728 USDC |
30,118.5840 ATOM |
5.8810 USDC |
5.2110 USDC |
6.0290 USDC |
5.8430 USDC |
| 2019-05-30 |
5.7578 USDC |
64,445.5220 ATOM |
4.6850 USDC |
4.6850 USDC |
6.6240 USDC |
5.8820 USDC |
| 2019-05-29 |
4.7184 USDC |
9,165.5970 ATOM |
4.8130 USDC |
4.5000 USDC |
4.8730 USDC |
4.7000 USDC |
| 2019-05-28 |
4.7192 USDC |
21,613.0110 ATOM |
4.6830 USDC |
4.4990 USDC |
4.8640 USDC |
4.7710 USDC |
| 2019-05-27 |
4.5930 USDC |
9,731.9060 ATOM |
4.5300 USDC |
4.5200 USDC |
4.7930 USDC |
4.6680 USDC |
| 2019-05-26 |
4.4764 USDC |
7,657.1700 ATOM |
4.3900 USDC |
4.2580 USDC |
4.7890 USDC |
4.5310 USDC |
| 2019-05-25 |
4.5124 USDC |
14,660.8300 ATOM |
4.4740 USDC |
4.3280 USDC |
4.6140 USDC |
4.4020 USDC |
| 2019-05-24 |
4.5126 USDC |
44,962.8430 ATOM |
4.3600 USDC |
4.2840 USDC |
4.8000 USDC |
4.4820 USDC |
| 2019-05-23 |
4.2047 USDC |
32,048.1550 ATOM |
4.3120 USDC |
4.1020 USDC |
4.3760 USDC |
4.3600 USDC |
| 2019-05-22 |
4.4894 USDC |
22,215.2800 ATOM |
4.7530 USDC |
4.3000 USDC |
4.8190 USDC |
4.3120 USDC |
| 2019-05-21 |
4.6575 USDC |
10,783.3280 ATOM |
4.6890 USDC |
4.5020 USDC |
5.0590 USDC |
4.7000 USDC |
| 2019-05-20 |
4.6942 USDC |
31,226.1140 ATOM |
4.8630 USDC |
4.4620 USDC |
4.9250 USDC |
4.7150 USDC |
| 2019-05-19 |
4.9487 USDC |
14,916.3640 ATOM |
4.6530 USDC |
4.6370 USDC |
5.1990 USDC |
4.9260 USDC |
| 2019-05-18 |
4.6998 USDC |
21,290.9350 ATOM |
4.4260 USDC |
4.3450 USDC |
5.0000 USDC |
4.7000 USDC |