Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
4.2113 USDC |
80,251.9800 ATOM |
4.1470 USDC |
4.1230 USDC |
4.1510 USDC |
4.2300 USDC |
| 2024-09-12 |
4.1053 USDC |
82,605.2900 ATOM |
4.1660 USDC |
4.0580 USDC |
4.0830 USDC |
4.1340 USDC |
| 2024-09-11 |
4.1142 USDC |
69,599.8600 ATOM |
4.1310 USDC |
4.0110 USDC |
4.0620 USDC |
4.1680 USDC |
| 2024-09-10 |
4.1152 USDC |
82,171.4300 ATOM |
4.0930 USDC |
4.0400 USDC |
4.0560 USDC |
4.1320 USDC |
| 2024-09-09 |
3.9778 USDC |
103,999.3800 ATOM |
3.8120 USDC |
3.8120 USDC |
3.8410 USDC |
4.0900 USDC |
| 2024-09-08 |
3.7218 USDC |
61,505.8800 ATOM |
3.6710 USDC |
3.6610 USDC |
3.6800 USDC |
3.7720 USDC |
| 2024-09-07 |
3.7390 USDC |
162,338.7000 ATOM |
3.7160 USDC |
3.6360 USDC |
3.6360 USDC |
3.6360 USDC |
| 2024-09-06 |
3.8172 USDC |
161,379.6100 ATOM |
3.9090 USDC |
3.6090 USDC |
3.7160 USDC |
3.7080 USDC |
| 2024-09-05 |
3.9756 USDC |
52,586.3900 ATOM |
4.0770 USDC |
3.8680 USDC |
3.9090 USDC |
3.9030 USDC |
| 2024-09-04 |
4.0303 USDC |
85,331.6100 ATOM |
4.1050 USDC |
3.8990 USDC |
4.0150 USDC |
4.0840 USDC |
| 2024-09-03 |
4.2620 USDC |
89,542.1700 ATOM |
4.4380 USDC |
4.1280 USDC |
4.1660 USDC |
4.1280 USDC |
| 2024-09-02 |
4.3130 USDC |
65,331.1300 ATOM |
4.3020 USDC |
4.2840 USDC |
4.3310 USDC |
4.4440 USDC |
| 2024-09-01 |
4.4776 USDC |
14,966.4800 ATOM |
4.5610 USDC |
4.3970 USDC |
4.4440 USDC |
4.4230 USDC |
| 2024-08-31 |
4.5986 USDC |
15,252.7900 ATOM |
4.6480 USDC |
4.5150 USDC |
4.5340 USDC |
4.5450 USDC |
| 2024-08-30 |
4.5898 USDC |
42,316.7600 ATOM |
4.6110 USDC |
4.4500 USDC |
4.5320 USDC |
4.6230 USDC |
| 2024-08-29 |
4.6472 USDC |
23,814.0700 ATOM |
4.6010 USDC |
4.5210 USDC |
4.5850 USDC |
4.5900 USDC |
| 2024-08-28 |
4.6115 USDC |
67,189.7400 ATOM |
4.5970 USDC |
4.4500 USDC |
4.5740 USDC |
4.6090 USDC |
| 2024-08-27 |
4.8434 USDC |
70,508.7000 ATOM |
4.8910 USDC |
4.4950 USDC |
4.6100 USDC |
4.5890 USDC |
| 2024-08-26 |
4.9848 USDC |
78,059.4500 ATOM |
5.0830 USDC |
4.8760 USDC |
4.9120 USDC |
4.8930 USDC |
| 2024-08-25 |
5.1314 USDC |
84,357.3100 ATOM |
5.3540 USDC |
5.0040 USDC |
5.0550 USDC |
5.1170 USDC |
| 2024-08-24 |
5.2754 USDC |
73,799.2300 ATOM |
5.1010 USDC |
5.0810 USDC |
5.0950 USDC |
5.3360 USDC |
| 2024-08-23 |
4.9154 USDC |
71,747.9000 ATOM |
4.6940 USDC |
4.6930 USDC |
4.7150 USDC |
5.1150 USDC |
| 2024-08-22 |
4.7260 USDC |
56,208.2800 ATOM |
4.7500 USDC |
4.6630 USDC |
4.6820 USDC |
4.6890 USDC |
| 2024-08-21 |
4.7539 USDC |
29,103.4900 ATOM |
4.8090 USDC |
4.6270 USDC |
4.6840 USDC |
4.7440 USDC |
| 2024-08-20 |
4.7353 USDC |
21,299.3900 ATOM |
4.6410 USDC |
4.6300 USDC |
4.6920 USDC |
4.8030 USDC |
| 2024-08-19 |
4.5715 USDC |
32,891.0500 ATOM |
4.5650 USDC |
4.5090 USDC |
4.5610 USDC |
4.6170 USDC |
| 2024-08-18 |
4.6423 USDC |
17,633.7400 ATOM |
4.6150 USDC |
4.5640 USDC |
4.5850 USDC |
4.6070 USDC |
| 2024-08-17 |
4.6128 USDC |
10,293.2800 ATOM |
4.5540 USDC |
4.5300 USDC |
4.5540 USDC |
4.6460 USDC |
| 2024-08-16 |
4.5397 USDC |
34,183.5000 ATOM |
4.5160 USDC |
4.4380 USDC |
4.4850 USDC |
4.5460 USDC |
| 2024-08-15 |
4.6331 USDC |
28,239.5400 ATOM |
4.7860 USDC |
4.4780 USDC |
4.5070 USDC |
4.5070 USDC |
| 2024-08-14 |
4.8695 USDC |
32,720.8900 ATOM |
4.9940 USDC |
4.7280 USDC |
4.7540 USDC |
4.7750 USDC |
| 2024-08-13 |
4.9783 USDC |
17,084.5100 ATOM |
5.0720 USDC |
4.9020 USDC |
4.9200 USDC |
5.0140 USDC |
| 2024-08-12 |
5.0418 USDC |
15,082.1100 ATOM |
4.9020 USDC |
4.9020 USDC |
4.9620 USDC |
5.0360 USDC |
| 2024-08-11 |
5.0461 USDC |
25,109.0300 ATOM |
5.2040 USDC |
4.8690 USDC |
4.9120 USDC |
4.9020 USDC |
| 2024-08-10 |
5.1797 USDC |
15,429.0000 ATOM |
5.0810 USDC |
5.0200 USDC |
5.0450 USDC |
5.2050 USDC |
| 2024-08-09 |
5.0924 USDC |
42,104.3500 ATOM |
5.1130 USDC |
4.9420 USDC |
5.0240 USDC |
5.0690 USDC |
| 2024-08-08 |
5.0108 USDC |
45,799.7500 ATOM |
4.8330 USDC |
4.7500 USDC |
4.8480 USDC |
5.1550 USDC |
| 2024-08-07 |
4.9163 USDC |
32,819.0900 ATOM |
4.9000 USDC |
4.7430 USDC |
4.8060 USDC |
4.8420 USDC |
| 2024-08-06 |
4.8649 USDC |
31,009.9300 ATOM |
4.6470 USDC |
4.6470 USDC |
4.7930 USDC |
4.9650 USDC |
| 2024-08-05 |
4.4635 USDC |
178,989.7700 ATOM |
5.0520 USDC |
3.9930 USDC |
4.3650 USDC |
4.7160 USDC |
| 2024-08-04 |
4.9904 USDC |
68,549.5100 ATOM |
5.1220 USDC |
4.8030 USDC |
4.9270 USDC |
5.0880 USDC |
| 2024-08-03 |
5.1561 USDC |
39,893.4000 ATOM |
5.3530 USDC |
5.0030 USDC |
5.0760 USDC |
5.1250 USDC |
| 2024-08-02 |
5.4116 USDC |
43,508.2200 ATOM |
5.7830 USDC |
5.2120 USDC |
5.3450 USDC |
5.3200 USDC |
| 2024-08-01 |
5.7073 USDC |
29,390.7100 ATOM |
5.8080 USDC |
5.4960 USDC |
5.6020 USDC |
5.7910 USDC |
| 2024-07-31 |
5.8793 USDC |
37,307.0300 ATOM |
6.0010 USDC |
5.7690 USDC |
5.8310 USDC |
5.8310 USDC |
| 2024-07-30 |
6.1046 USDC |
11,186.1100 ATOM |
6.1040 USDC |
5.9310 USDC |
6.0000 USDC |
6.0000 USDC |
| 2024-07-29 |
6.2687 USDC |
19,709.8200 ATOM |
6.2290 USDC |
6.1050 USDC |
6.1260 USDC |
6.1240 USDC |
| 2024-07-28 |
6.2800 USDC |
7,770.6800 ATOM |
6.3400 USDC |
6.1860 USDC |
6.2250 USDC |
6.2250 USDC |
| 2024-07-27 |
6.2698 USDC |
15,472.0300 ATOM |
6.1710 USDC |
6.1340 USDC |
6.1810 USDC |
6.3420 USDC |
| 2024-07-26 |
6.0971 USDC |
13,531.4100 ATOM |
5.9170 USDC |
5.8770 USDC |
5.9590 USDC |
6.1800 USDC |