Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
4.9783 USDC |
17,084.5100 ATOM |
5.0720 USDC |
4.9020 USDC |
4.9200 USDC |
5.0140 USDC |
| 2024-08-12 |
5.0418 USDC |
15,082.1100 ATOM |
4.9020 USDC |
4.9020 USDC |
4.9620 USDC |
5.0360 USDC |
| 2024-08-11 |
5.0461 USDC |
25,109.0300 ATOM |
5.2040 USDC |
4.8690 USDC |
4.9120 USDC |
4.9020 USDC |
| 2024-08-10 |
5.1797 USDC |
15,429.0000 ATOM |
5.0810 USDC |
5.0200 USDC |
5.0450 USDC |
5.2050 USDC |
| 2024-08-09 |
5.0924 USDC |
42,104.3500 ATOM |
5.1130 USDC |
4.9420 USDC |
5.0240 USDC |
5.0690 USDC |
| 2024-08-08 |
5.0108 USDC |
45,799.7500 ATOM |
4.8330 USDC |
4.7500 USDC |
4.8480 USDC |
5.1550 USDC |
| 2024-08-07 |
4.9163 USDC |
32,819.0900 ATOM |
4.9000 USDC |
4.7430 USDC |
4.8060 USDC |
4.8420 USDC |
| 2024-08-06 |
4.8649 USDC |
31,009.9300 ATOM |
4.6470 USDC |
4.6470 USDC |
4.7930 USDC |
4.9650 USDC |
| 2024-08-05 |
4.4635 USDC |
178,989.7700 ATOM |
5.0520 USDC |
3.9930 USDC |
4.3650 USDC |
4.7160 USDC |
| 2024-08-04 |
4.9904 USDC |
68,549.5100 ATOM |
5.1220 USDC |
4.8030 USDC |
4.9270 USDC |
5.0880 USDC |
| 2024-08-03 |
5.1561 USDC |
39,893.4000 ATOM |
5.3530 USDC |
5.0030 USDC |
5.0760 USDC |
5.1250 USDC |
| 2024-08-02 |
5.4116 USDC |
43,508.2200 ATOM |
5.7830 USDC |
5.2120 USDC |
5.3450 USDC |
5.3200 USDC |
| 2024-08-01 |
5.7073 USDC |
29,390.7100 ATOM |
5.8080 USDC |
5.4960 USDC |
5.6020 USDC |
5.7910 USDC |
| 2024-07-31 |
5.8793 USDC |
37,307.0300 ATOM |
6.0010 USDC |
5.7690 USDC |
5.8310 USDC |
5.8310 USDC |
| 2024-07-30 |
6.1046 USDC |
11,186.1100 ATOM |
6.1040 USDC |
5.9310 USDC |
6.0000 USDC |
6.0000 USDC |
| 2024-07-29 |
6.2687 USDC |
19,709.8200 ATOM |
6.2290 USDC |
6.1050 USDC |
6.1260 USDC |
6.1240 USDC |
| 2024-07-28 |
6.2800 USDC |
7,770.6800 ATOM |
6.3400 USDC |
6.1860 USDC |
6.2250 USDC |
6.2250 USDC |
| 2024-07-27 |
6.2698 USDC |
15,472.0300 ATOM |
6.1710 USDC |
6.1340 USDC |
6.1810 USDC |
6.3420 USDC |
| 2024-07-26 |
6.0971 USDC |
13,531.4100 ATOM |
5.9170 USDC |
5.8770 USDC |
5.9590 USDC |
6.1800 USDC |
| 2024-07-25 |
5.8615 USDC |
27,875.9600 ATOM |
6.0210 USDC |
5.7000 USDC |
5.8000 USDC |
5.9040 USDC |
| 2024-07-24 |
6.1197 USDC |
13,740.8700 ATOM |
6.1850 USDC |
5.9990 USDC |
6.0500 USDC |
6.0330 USDC |
| 2024-07-23 |
6.1796 USDC |
20,335.4300 ATOM |
6.2690 USDC |
6.0800 USDC |
6.1820 USDC |
6.1840 USDC |
| 2024-07-22 |
6.3755 USDC |
15,066.5200 ATOM |
6.5360 USDC |
6.2400 USDC |
6.2910 USDC |
6.2910 USDC |
| 2024-07-21 |
6.4493 USDC |
13,913.7700 ATOM |
6.5220 USDC |
6.2440 USDC |
6.3890 USDC |
6.5200 USDC |
| 2024-07-20 |
6.5304 USDC |
17,202.8600 ATOM |
6.5120 USDC |
6.4420 USDC |
6.4810 USDC |
6.5210 USDC |
| 2024-07-19 |
6.3244 USDC |
27,828.4700 ATOM |
6.3170 USDC |
6.1870 USDC |
6.2310 USDC |
6.5140 USDC |
| 2024-07-18 |
6.4502 USDC |
10,888.8600 ATOM |
6.5010 USDC |
6.2440 USDC |
6.2940 USDC |
6.3220 USDC |
| 2024-07-17 |
6.5934 USDC |
38,471.9100 ATOM |
6.6160 USDC |
6.3870 USDC |
6.5150 USDC |
6.5130 USDC |
| 2024-07-16 |
6.4645 USDC |
49,890.3800 ATOM |
6.5040 USDC |
6.2600 USDC |
6.3550 USDC |
6.6000 USDC |
| 2024-07-15 |
6.3327 USDC |
19,895.3100 ATOM |
6.2330 USDC |
6.1900 USDC |
6.2810 USDC |
6.5080 USDC |
| 2024-07-14 |
6.1725 USDC |
23,060.9500 ATOM |
6.2060 USDC |
6.0840 USDC |
6.1270 USDC |
6.2560 USDC |
| 2024-07-13 |
6.2132 USDC |
9,791.3300 ATOM |
6.1560 USDC |
6.1240 USDC |
6.1500 USDC |
6.1840 USDC |
| 2024-07-12 |
6.0098 USDC |
13,582.3900 ATOM |
5.9500 USDC |
5.8690 USDC |
5.9420 USDC |
6.1030 USDC |
| 2024-07-11 |
6.0882 USDC |
20,840.5000 ATOM |
6.0450 USDC |
5.9570 USDC |
5.9730 USDC |
5.9590 USDC |
| 2024-07-10 |
5.9792 USDC |
13,794.2100 ATOM |
5.9370 USDC |
5.8430 USDC |
5.9150 USDC |
6.0180 USDC |
| 2024-07-09 |
5.8550 USDC |
23,916.7200 ATOM |
5.8180 USDC |
5.7750 USDC |
5.8280 USDC |
5.9270 USDC |
| 2024-07-08 |
5.8931 USDC |
39,828.1500 ATOM |
5.8020 USDC |
5.5810 USDC |
5.6770 USDC |
5.8760 USDC |
| 2024-07-07 |
5.9840 USDC |
19,038.1600 ATOM |
6.0680 USDC |
5.8000 USDC |
5.8380 USDC |
5.8050 USDC |
| 2024-07-06 |
5.9265 USDC |
23,173.3300 ATOM |
5.6880 USDC |
5.6850 USDC |
5.7240 USDC |
6.1460 USDC |
| 2024-07-05 |
5.5023 USDC |
130,116.4600 ATOM |
5.9950 USDC |
5.0690 USDC |
5.3240 USDC |
5.7220 USDC |
| 2024-07-04 |
6.1808 USDC |
51,559.1400 ATOM |
6.3690 USDC |
5.9990 USDC |
6.1300 USDC |
6.0080 USDC |
| 2024-07-03 |
6.5301 USDC |
41,878.1900 ATOM |
6.8090 USDC |
6.2700 USDC |
6.3650 USDC |
6.3210 USDC |
| 2024-07-02 |
6.8728 USDC |
14,007.4400 ATOM |
6.7960 USDC |
6.7850 USDC |
6.8140 USDC |
6.8070 USDC |
| 2024-07-01 |
6.7640 USDC |
10,575.2100 ATOM |
6.7210 USDC |
6.6820 USDC |
6.7270 USDC |
6.7670 USDC |
| 2024-06-30 |
6.6395 USDC |
11,006.1000 ATOM |
6.5960 USDC |
6.5410 USDC |
6.5820 USDC |
6.7150 USDC |
| 2024-06-29 |
6.7508 USDC |
9,921.7700 ATOM |
6.7290 USDC |
6.5810 USDC |
6.6120 USDC |
6.5810 USDC |
| 2024-06-28 |
6.8999 USDC |
26,531.9300 ATOM |
6.9450 USDC |
6.7310 USDC |
6.7310 USDC |
6.7310 USDC |
| 2024-06-27 |
6.8251 USDC |
16,017.4900 ATOM |
6.7910 USDC |
6.7140 USDC |
6.7350 USDC |
6.9480 USDC |
| 2024-06-26 |
6.8266 USDC |
17,075.6400 ATOM |
6.9270 USDC |
6.7400 USDC |
6.7990 USDC |
6.8050 USDC |
| 2024-06-25 |
6.9498 USDC |
22,716.5000 ATOM |
6.8280 USDC |
6.8240 USDC |
6.8990 USDC |
6.9450 USDC |