Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
5.8615 USDC |
27,875.9600 ATOM |
6.0210 USDC |
5.7000 USDC |
5.8000 USDC |
5.9040 USDC |
| 2024-07-24 |
6.1197 USDC |
13,740.8700 ATOM |
6.1850 USDC |
5.9990 USDC |
6.0500 USDC |
6.0330 USDC |
| 2024-07-23 |
6.1796 USDC |
20,335.4300 ATOM |
6.2690 USDC |
6.0800 USDC |
6.1820 USDC |
6.1840 USDC |
| 2024-07-22 |
6.3755 USDC |
15,066.5200 ATOM |
6.5360 USDC |
6.2400 USDC |
6.2910 USDC |
6.2910 USDC |
| 2024-07-21 |
6.4493 USDC |
13,913.7700 ATOM |
6.5220 USDC |
6.2440 USDC |
6.3890 USDC |
6.5200 USDC |
| 2024-07-20 |
6.5304 USDC |
17,202.8600 ATOM |
6.5120 USDC |
6.4420 USDC |
6.4810 USDC |
6.5210 USDC |
| 2024-07-19 |
6.3244 USDC |
27,828.4700 ATOM |
6.3170 USDC |
6.1870 USDC |
6.2310 USDC |
6.5140 USDC |
| 2024-07-18 |
6.4502 USDC |
10,888.8600 ATOM |
6.5010 USDC |
6.2440 USDC |
6.2940 USDC |
6.3220 USDC |
| 2024-07-17 |
6.5934 USDC |
38,471.9100 ATOM |
6.6160 USDC |
6.3870 USDC |
6.5150 USDC |
6.5130 USDC |
| 2024-07-16 |
6.4645 USDC |
49,890.3800 ATOM |
6.5040 USDC |
6.2600 USDC |
6.3550 USDC |
6.6000 USDC |
| 2024-07-15 |
6.3327 USDC |
19,895.3100 ATOM |
6.2330 USDC |
6.1900 USDC |
6.2810 USDC |
6.5080 USDC |
| 2024-07-14 |
6.1725 USDC |
23,060.9500 ATOM |
6.2060 USDC |
6.0840 USDC |
6.1270 USDC |
6.2560 USDC |
| 2024-07-13 |
6.2132 USDC |
9,791.3300 ATOM |
6.1560 USDC |
6.1240 USDC |
6.1500 USDC |
6.1840 USDC |
| 2024-07-12 |
6.0098 USDC |
13,582.3900 ATOM |
5.9500 USDC |
5.8690 USDC |
5.9420 USDC |
6.1030 USDC |
| 2024-07-11 |
6.0882 USDC |
20,840.5000 ATOM |
6.0450 USDC |
5.9570 USDC |
5.9730 USDC |
5.9590 USDC |
| 2024-07-10 |
5.9792 USDC |
13,794.2100 ATOM |
5.9370 USDC |
5.8430 USDC |
5.9150 USDC |
6.0180 USDC |
| 2024-07-09 |
5.8550 USDC |
23,916.7200 ATOM |
5.8180 USDC |
5.7750 USDC |
5.8280 USDC |
5.9270 USDC |
| 2024-07-08 |
5.8931 USDC |
39,828.1500 ATOM |
5.8020 USDC |
5.5810 USDC |
5.6770 USDC |
5.8760 USDC |
| 2024-07-07 |
5.9840 USDC |
19,038.1600 ATOM |
6.0680 USDC |
5.8000 USDC |
5.8380 USDC |
5.8050 USDC |
| 2024-07-06 |
5.9265 USDC |
23,173.3300 ATOM |
5.6880 USDC |
5.6850 USDC |
5.7240 USDC |
6.1460 USDC |
| 2024-07-05 |
5.5023 USDC |
130,116.4600 ATOM |
5.9950 USDC |
5.0690 USDC |
5.3240 USDC |
5.7220 USDC |
| 2024-07-04 |
6.1808 USDC |
51,559.1400 ATOM |
6.3690 USDC |
5.9990 USDC |
6.1300 USDC |
6.0080 USDC |
| 2024-07-03 |
6.5301 USDC |
41,878.1900 ATOM |
6.8090 USDC |
6.2700 USDC |
6.3650 USDC |
6.3210 USDC |
| 2024-07-02 |
6.8728 USDC |
14,007.4400 ATOM |
6.7960 USDC |
6.7850 USDC |
6.8140 USDC |
6.8070 USDC |
| 2024-07-01 |
6.7640 USDC |
10,575.2100 ATOM |
6.7210 USDC |
6.6820 USDC |
6.7270 USDC |
6.7670 USDC |
| 2024-06-30 |
6.6395 USDC |
11,006.1000 ATOM |
6.5960 USDC |
6.5410 USDC |
6.5820 USDC |
6.7150 USDC |
| 2024-06-29 |
6.7508 USDC |
9,921.7700 ATOM |
6.7290 USDC |
6.5810 USDC |
6.6120 USDC |
6.5810 USDC |
| 2024-06-28 |
6.8999 USDC |
26,531.9300 ATOM |
6.9450 USDC |
6.7310 USDC |
6.7310 USDC |
6.7310 USDC |
| 2024-06-27 |
6.8251 USDC |
16,017.4900 ATOM |
6.7910 USDC |
6.7140 USDC |
6.7350 USDC |
6.9480 USDC |
| 2024-06-26 |
6.8266 USDC |
17,075.6400 ATOM |
6.9270 USDC |
6.7400 USDC |
6.7990 USDC |
6.8050 USDC |
| 2024-06-25 |
6.9498 USDC |
22,716.5000 ATOM |
6.8280 USDC |
6.8240 USDC |
6.8990 USDC |
6.9450 USDC |
| 2024-06-24 |
6.6063 USDC |
36,910.3300 ATOM |
6.6910 USDC |
6.4000 USDC |
6.5750 USDC |
6.8060 USDC |
| 2024-06-23 |
6.7403 USDC |
6,443.8600 ATOM |
6.7480 USDC |
6.6360 USDC |
6.6940 USDC |
6.6940 USDC |
| 2024-06-22 |
6.7569 USDC |
5,535.5400 ATOM |
6.7700 USDC |
6.7160 USDC |
6.7300 USDC |
6.7480 USDC |
| 2024-06-21 |
6.8421 USDC |
9,311.0200 ATOM |
6.8020 USDC |
6.7550 USDC |
6.7940 USDC |
6.7840 USDC |
| 2024-06-20 |
6.9547 USDC |
7,831.5100 ATOM |
6.8570 USDC |
6.8090 USDC |
6.8570 USDC |
6.8740 USDC |
| 2024-06-19 |
6.8242 USDC |
4,597.0800 ATOM |
6.6420 USDC |
6.6360 USDC |
6.7020 USDC |
6.8570 USDC |
| 2024-06-18 |
6.5191 USDC |
16,339.7000 ATOM |
6.9710 USDC |
6.2660 USDC |
6.4000 USDC |
6.6540 USDC |
| 2024-06-17 |
7.0314 USDC |
8,665.7900 ATOM |
7.2290 USDC |
6.7520 USDC |
6.9990 USDC |
7.0730 USDC |
| 2024-06-16 |
7.1591 USDC |
3,692.9600 ATOM |
7.1370 USDC |
7.0630 USDC |
7.0970 USDC |
7.2080 USDC |
| 2024-06-15 |
7.1681 USDC |
4,054.9300 ATOM |
7.1080 USDC |
7.0930 USDC |
7.1140 USDC |
7.1420 USDC |
| 2024-06-14 |
7.2095 USDC |
6,858.3900 ATOM |
7.4470 USDC |
6.9660 USDC |
7.0350 USDC |
7.0950 USDC |
| 2024-06-13 |
7.5683 USDC |
3,267.2600 ATOM |
7.7820 USDC |
7.3800 USDC |
7.4450 USDC |
7.4450 USDC |
| 2024-06-12 |
7.6997 USDC |
11,781.5900 ATOM |
7.5350 USDC |
7.4000 USDC |
7.5000 USDC |
7.7800 USDC |
| 2024-06-11 |
7.6048 USDC |
11,810.1700 ATOM |
7.8440 USDC |
7.3700 USDC |
7.5310 USDC |
7.5070 USDC |
| 2024-06-10 |
7.8262 USDC |
4,799.1100 ATOM |
7.8800 USDC |
7.7190 USDC |
7.7930 USDC |
7.8410 USDC |
| 2024-06-09 |
7.8564 USDC |
9,337.0200 ATOM |
7.7460 USDC |
7.7380 USDC |
7.7740 USDC |
7.8770 USDC |
| 2024-06-08 |
7.9744 USDC |
16,678.6900 ATOM |
8.0550 USDC |
7.7310 USDC |
7.7680 USDC |
7.7310 USDC |
| 2024-06-07 |
8.2265 USDC |
14,703.7800 ATOM |
8.6160 USDC |
7.4990 USDC |
8.0670 USDC |
8.0970 USDC |
| 2024-06-06 |
8.7003 USDC |
5,468.4400 ATOM |
8.6960 USDC |
8.5770 USDC |
8.6060 USDC |
8.6180 USDC |