Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
5.1314 USDC |
84,357.3100 ATOM |
5.3540 USDC |
5.0040 USDC |
5.0550 USDC |
5.1170 USDC |
| 2024-08-24 |
5.2754 USDC |
73,799.2300 ATOM |
5.1010 USDC |
5.0810 USDC |
5.0950 USDC |
5.3360 USDC |
| 2024-08-23 |
4.9154 USDC |
71,747.9000 ATOM |
4.6940 USDC |
4.6930 USDC |
4.7150 USDC |
5.1150 USDC |
| 2024-08-22 |
4.7260 USDC |
56,208.2800 ATOM |
4.7500 USDC |
4.6630 USDC |
4.6820 USDC |
4.6890 USDC |
| 2024-08-21 |
4.7539 USDC |
29,103.4900 ATOM |
4.8090 USDC |
4.6270 USDC |
4.6840 USDC |
4.7440 USDC |
| 2024-08-20 |
4.7353 USDC |
21,299.3900 ATOM |
4.6410 USDC |
4.6300 USDC |
4.6920 USDC |
4.8030 USDC |
| 2024-08-19 |
4.5715 USDC |
32,891.0500 ATOM |
4.5650 USDC |
4.5090 USDC |
4.5610 USDC |
4.6170 USDC |
| 2024-08-18 |
4.6423 USDC |
17,633.7400 ATOM |
4.6150 USDC |
4.5640 USDC |
4.5850 USDC |
4.6070 USDC |
| 2024-08-17 |
4.6128 USDC |
10,293.2800 ATOM |
4.5540 USDC |
4.5300 USDC |
4.5540 USDC |
4.6460 USDC |
| 2024-08-16 |
4.5397 USDC |
34,183.5000 ATOM |
4.5160 USDC |
4.4380 USDC |
4.4850 USDC |
4.5460 USDC |
| 2024-08-15 |
4.6331 USDC |
28,239.5400 ATOM |
4.7860 USDC |
4.4780 USDC |
4.5070 USDC |
4.5070 USDC |
| 2024-08-14 |
4.8695 USDC |
32,720.8900 ATOM |
4.9940 USDC |
4.7280 USDC |
4.7540 USDC |
4.7750 USDC |
| 2024-08-13 |
4.9783 USDC |
17,084.5100 ATOM |
5.0720 USDC |
4.9020 USDC |
4.9200 USDC |
5.0140 USDC |
| 2024-08-12 |
5.0418 USDC |
15,082.1100 ATOM |
4.9020 USDC |
4.9020 USDC |
4.9620 USDC |
5.0360 USDC |
| 2024-08-11 |
5.0461 USDC |
25,109.0300 ATOM |
5.2040 USDC |
4.8690 USDC |
4.9120 USDC |
4.9020 USDC |
| 2024-08-10 |
5.1797 USDC |
15,429.0000 ATOM |
5.0810 USDC |
5.0200 USDC |
5.0450 USDC |
5.2050 USDC |
| 2024-08-09 |
5.0924 USDC |
42,104.3500 ATOM |
5.1130 USDC |
4.9420 USDC |
5.0240 USDC |
5.0690 USDC |
| 2024-08-08 |
5.0108 USDC |
45,799.7500 ATOM |
4.8330 USDC |
4.7500 USDC |
4.8480 USDC |
5.1550 USDC |
| 2024-08-07 |
4.9163 USDC |
32,819.0900 ATOM |
4.9000 USDC |
4.7430 USDC |
4.8060 USDC |
4.8420 USDC |
| 2024-08-06 |
4.8649 USDC |
31,009.9300 ATOM |
4.6470 USDC |
4.6470 USDC |
4.7930 USDC |
4.9650 USDC |
| 2024-08-05 |
4.4635 USDC |
178,989.7700 ATOM |
5.0520 USDC |
3.9930 USDC |
4.3650 USDC |
4.7160 USDC |
| 2024-08-04 |
4.9904 USDC |
68,549.5100 ATOM |
5.1220 USDC |
4.8030 USDC |
4.9270 USDC |
5.0880 USDC |
| 2024-08-03 |
5.1561 USDC |
39,893.4000 ATOM |
5.3530 USDC |
5.0030 USDC |
5.0760 USDC |
5.1250 USDC |
| 2024-08-02 |
5.4116 USDC |
43,508.2200 ATOM |
5.7830 USDC |
5.2120 USDC |
5.3450 USDC |
5.3200 USDC |
| 2024-08-01 |
5.7073 USDC |
29,390.7100 ATOM |
5.8080 USDC |
5.4960 USDC |
5.6020 USDC |
5.7910 USDC |
| 2024-07-31 |
5.8793 USDC |
37,307.0300 ATOM |
6.0010 USDC |
5.7690 USDC |
5.8310 USDC |
5.8310 USDC |
| 2024-07-30 |
6.1046 USDC |
11,186.1100 ATOM |
6.1040 USDC |
5.9310 USDC |
6.0000 USDC |
6.0000 USDC |
| 2024-07-29 |
6.2687 USDC |
19,709.8200 ATOM |
6.2290 USDC |
6.1050 USDC |
6.1260 USDC |
6.1240 USDC |
| 2024-07-28 |
6.2800 USDC |
7,770.6800 ATOM |
6.3400 USDC |
6.1860 USDC |
6.2250 USDC |
6.2250 USDC |
| 2024-07-27 |
6.2698 USDC |
15,472.0300 ATOM |
6.1710 USDC |
6.1340 USDC |
6.1810 USDC |
6.3420 USDC |
| 2024-07-26 |
6.0971 USDC |
13,531.4100 ATOM |
5.9170 USDC |
5.8770 USDC |
5.9590 USDC |
6.1800 USDC |
| 2024-07-25 |
5.8615 USDC |
27,875.9600 ATOM |
6.0210 USDC |
5.7000 USDC |
5.8000 USDC |
5.9040 USDC |
| 2024-07-24 |
6.1197 USDC |
13,740.8700 ATOM |
6.1850 USDC |
5.9990 USDC |
6.0500 USDC |
6.0330 USDC |
| 2024-07-23 |
6.1796 USDC |
20,335.4300 ATOM |
6.2690 USDC |
6.0800 USDC |
6.1820 USDC |
6.1840 USDC |
| 2024-07-22 |
6.3755 USDC |
15,066.5200 ATOM |
6.5360 USDC |
6.2400 USDC |
6.2910 USDC |
6.2910 USDC |
| 2024-07-21 |
6.4493 USDC |
13,913.7700 ATOM |
6.5220 USDC |
6.2440 USDC |
6.3890 USDC |
6.5200 USDC |
| 2024-07-20 |
6.5304 USDC |
17,202.8600 ATOM |
6.5120 USDC |
6.4420 USDC |
6.4810 USDC |
6.5210 USDC |
| 2024-07-19 |
6.3244 USDC |
27,828.4700 ATOM |
6.3170 USDC |
6.1870 USDC |
6.2310 USDC |
6.5140 USDC |
| 2024-07-18 |
6.4502 USDC |
10,888.8600 ATOM |
6.5010 USDC |
6.2440 USDC |
6.2940 USDC |
6.3220 USDC |
| 2024-07-17 |
6.5934 USDC |
38,471.9100 ATOM |
6.6160 USDC |
6.3870 USDC |
6.5150 USDC |
6.5130 USDC |
| 2024-07-16 |
6.4645 USDC |
49,890.3800 ATOM |
6.5040 USDC |
6.2600 USDC |
6.3550 USDC |
6.6000 USDC |
| 2024-07-15 |
6.3327 USDC |
19,895.3100 ATOM |
6.2330 USDC |
6.1900 USDC |
6.2810 USDC |
6.5080 USDC |
| 2024-07-14 |
6.1725 USDC |
23,060.9500 ATOM |
6.2060 USDC |
6.0840 USDC |
6.1270 USDC |
6.2560 USDC |
| 2024-07-13 |
6.2132 USDC |
9,791.3300 ATOM |
6.1560 USDC |
6.1240 USDC |
6.1500 USDC |
6.1840 USDC |
| 2024-07-12 |
6.0098 USDC |
13,582.3900 ATOM |
5.9500 USDC |
5.8690 USDC |
5.9420 USDC |
6.1030 USDC |
| 2024-07-11 |
6.0882 USDC |
20,840.5000 ATOM |
6.0450 USDC |
5.9570 USDC |
5.9730 USDC |
5.9590 USDC |
| 2024-07-10 |
5.9792 USDC |
13,794.2100 ATOM |
5.9370 USDC |
5.8430 USDC |
5.9150 USDC |
6.0180 USDC |
| 2024-07-09 |
5.8550 USDC |
23,916.7200 ATOM |
5.8180 USDC |
5.7750 USDC |
5.8280 USDC |
5.9270 USDC |
| 2024-07-08 |
5.8931 USDC |
39,828.1500 ATOM |
5.8020 USDC |
5.5810 USDC |
5.6770 USDC |
5.8760 USDC |
| 2024-07-07 |
5.9840 USDC |
19,038.1600 ATOM |
6.0680 USDC |
5.8000 USDC |
5.8380 USDC |
5.8050 USDC |