Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
5.5023 USDC |
130,116.4600 ATOM |
5.9950 USDC |
5.0690 USDC |
5.3240 USDC |
5.7220 USDC |
| 2024-07-04 |
6.1808 USDC |
51,559.1400 ATOM |
6.3690 USDC |
5.9990 USDC |
6.1300 USDC |
6.0080 USDC |
| 2024-07-03 |
6.5301 USDC |
41,878.1900 ATOM |
6.8090 USDC |
6.2700 USDC |
6.3650 USDC |
6.3210 USDC |
| 2024-07-02 |
6.8728 USDC |
14,007.4400 ATOM |
6.7960 USDC |
6.7850 USDC |
6.8140 USDC |
6.8070 USDC |
| 2024-07-01 |
6.7640 USDC |
10,575.2100 ATOM |
6.7210 USDC |
6.6820 USDC |
6.7270 USDC |
6.7670 USDC |
| 2024-06-30 |
6.6395 USDC |
11,006.1000 ATOM |
6.5960 USDC |
6.5410 USDC |
6.5820 USDC |
6.7150 USDC |
| 2024-06-29 |
6.7508 USDC |
9,921.7700 ATOM |
6.7290 USDC |
6.5810 USDC |
6.6120 USDC |
6.5810 USDC |
| 2024-06-28 |
6.8999 USDC |
26,531.9300 ATOM |
6.9450 USDC |
6.7310 USDC |
6.7310 USDC |
6.7310 USDC |
| 2024-06-27 |
6.8251 USDC |
16,017.4900 ATOM |
6.7910 USDC |
6.7140 USDC |
6.7350 USDC |
6.9480 USDC |
| 2024-06-26 |
6.8266 USDC |
17,075.6400 ATOM |
6.9270 USDC |
6.7400 USDC |
6.7990 USDC |
6.8050 USDC |
| 2024-06-25 |
6.9498 USDC |
22,716.5000 ATOM |
6.8280 USDC |
6.8240 USDC |
6.8990 USDC |
6.9450 USDC |
| 2024-06-24 |
6.6063 USDC |
36,910.3300 ATOM |
6.6910 USDC |
6.4000 USDC |
6.5750 USDC |
6.8060 USDC |
| 2024-06-23 |
6.7403 USDC |
6,443.8600 ATOM |
6.7480 USDC |
6.6360 USDC |
6.6940 USDC |
6.6940 USDC |
| 2024-06-22 |
6.7569 USDC |
5,535.5400 ATOM |
6.7700 USDC |
6.7160 USDC |
6.7300 USDC |
6.7480 USDC |
| 2024-06-21 |
6.8421 USDC |
9,311.0200 ATOM |
6.8020 USDC |
6.7550 USDC |
6.7940 USDC |
6.7840 USDC |
| 2024-06-20 |
6.9547 USDC |
7,831.5100 ATOM |
6.8570 USDC |
6.8090 USDC |
6.8570 USDC |
6.8740 USDC |
| 2024-06-19 |
6.8242 USDC |
4,597.0800 ATOM |
6.6420 USDC |
6.6360 USDC |
6.7020 USDC |
6.8570 USDC |
| 2024-06-18 |
6.5191 USDC |
16,339.7000 ATOM |
6.9710 USDC |
6.2660 USDC |
6.4000 USDC |
6.6540 USDC |
| 2024-06-17 |
7.0314 USDC |
8,665.7900 ATOM |
7.2290 USDC |
6.7520 USDC |
6.9990 USDC |
7.0730 USDC |
| 2024-06-16 |
7.1591 USDC |
3,692.9600 ATOM |
7.1370 USDC |
7.0630 USDC |
7.0970 USDC |
7.2080 USDC |
| 2024-06-15 |
7.1681 USDC |
4,054.9300 ATOM |
7.1080 USDC |
7.0930 USDC |
7.1140 USDC |
7.1420 USDC |
| 2024-06-14 |
7.2095 USDC |
6,858.3900 ATOM |
7.4470 USDC |
6.9660 USDC |
7.0350 USDC |
7.0950 USDC |
| 2024-06-13 |
7.5683 USDC |
3,267.2600 ATOM |
7.7820 USDC |
7.3800 USDC |
7.4450 USDC |
7.4450 USDC |
| 2024-06-12 |
7.6997 USDC |
11,781.5900 ATOM |
7.5350 USDC |
7.4000 USDC |
7.5000 USDC |
7.7800 USDC |
| 2024-06-11 |
7.6048 USDC |
11,810.1700 ATOM |
7.8440 USDC |
7.3700 USDC |
7.5310 USDC |
7.5070 USDC |
| 2024-06-10 |
7.8262 USDC |
4,799.1100 ATOM |
7.8800 USDC |
7.7190 USDC |
7.7930 USDC |
7.8410 USDC |
| 2024-06-09 |
7.8564 USDC |
9,337.0200 ATOM |
7.7460 USDC |
7.7380 USDC |
7.7740 USDC |
7.8770 USDC |
| 2024-06-08 |
7.9744 USDC |
16,678.6900 ATOM |
8.0550 USDC |
7.7310 USDC |
7.7680 USDC |
7.7310 USDC |
| 2024-06-07 |
8.2265 USDC |
14,703.7800 ATOM |
8.6160 USDC |
7.4990 USDC |
8.0670 USDC |
8.0970 USDC |
| 2024-06-06 |
8.7003 USDC |
5,468.4400 ATOM |
8.6960 USDC |
8.5770 USDC |
8.6060 USDC |
8.6180 USDC |
| 2024-06-05 |
8.6414 USDC |
3,363.3700 ATOM |
8.5840 USDC |
8.4730 USDC |
8.5330 USDC |
8.6830 USDC |
| 2024-06-04 |
8.4076 USDC |
941.5100 ATOM |
8.3320 USDC |
8.3100 USDC |
8.3120 USDC |
8.5000 USDC |
| 2024-06-03 |
8.4217 USDC |
2,216.0500 ATOM |
8.2560 USDC |
8.2560 USDC |
8.2560 USDC |
8.3780 USDC |
| 2024-06-02 |
8.3234 USDC |
2,090.3300 ATOM |
8.3540 USDC |
8.1610 USDC |
8.2350 USDC |
8.2820 USDC |
| 2024-06-01 |
8.3177 USDC |
1,582.8900 ATOM |
8.3210 USDC |
8.2470 USDC |
8.2470 USDC |
8.3540 USDC |
| 2024-05-31 |
8.3889 USDC |
1,395.4500 ATOM |
8.5010 USDC |
8.2780 USDC |
8.2780 USDC |
8.3310 USDC |
| 2024-05-30 |
8.5872 USDC |
1,068.4700 ATOM |
8.6400 USDC |
8.3900 USDC |
8.5010 USDC |
8.5810 USDC |
| 2024-05-29 |
8.7624 USDC |
5,435.5600 ATOM |
8.7440 USDC |
8.6030 USDC |
8.6680 USDC |
8.7060 USDC |
| 2024-05-28 |
8.6180 USDC |
6,979.2700 ATOM |
8.6850 USDC |
8.4890 USDC |
8.4890 USDC |
8.7440 USDC |
| 2024-05-27 |
8.5659 USDC |
1,670.7500 ATOM |
8.4340 USDC |
8.3850 USDC |
8.4340 USDC |
8.6930 USDC |
| 2024-05-26 |
8.4007 USDC |
1,319.2700 ATOM |
8.4810 USDC |
8.3290 USDC |
8.3510 USDC |
8.3750 USDC |
| 2024-05-25 |
8.4948 USDC |
893.6400 ATOM |
8.4240 USDC |
8.4240 USDC |
8.4240 USDC |
8.4770 USDC |
| 2024-05-24 |
8.3897 USDC |
3,410.7300 ATOM |
8.3960 USDC |
8.2530 USDC |
8.3140 USDC |
8.3990 USDC |
| 2024-05-23 |
8.2982 USDC |
8,284.2200 ATOM |
8.6040 USDC |
8.0310 USDC |
8.2400 USDC |
8.3480 USDC |
| 2024-05-22 |
8.6116 USDC |
7,429.4700 ATOM |
8.7840 USDC |
7.9000 USDC |
8.5550 USDC |
8.5540 USDC |
| 2024-05-21 |
8.8503 USDC |
3,455.4700 ATOM |
8.9290 USDC |
8.7080 USDC |
8.7590 USDC |
8.7860 USDC |
| 2024-05-20 |
8.4957 USDC |
3,471.8200 ATOM |
8.2120 USDC |
8.1170 USDC |
8.2060 USDC |
8.8880 USDC |
| 2024-05-19 |
8.4192 USDC |
2,430.7900 ATOM |
8.5640 USDC |
8.1690 USDC |
8.2200 USDC |
8.2300 USDC |
| 2024-05-18 |
8.6479 USDC |
1,602.7300 ATOM |
8.6780 USDC |
8.5500 USDC |
8.5920 USDC |
8.6160 USDC |
| 2024-05-17 |
8.5853 USDC |
7,765.7700 ATOM |
8.5350 USDC |
8.4790 USDC |
8.5270 USDC |
8.6600 USDC |