Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
9.3769 USDC |
10,519.9200 ATOM |
9.3040 USDC |
9.1920 USDC |
9.3170 USDC |
9.2330 USDC |
| 2024-05-05 |
9.0712 USDC |
7,172.1500 ATOM |
8.7220 USDC |
8.6210 USDC |
8.6850 USDC |
9.4020 USDC |
| 2024-05-04 |
8.7420 USDC |
5,590.3900 ATOM |
8.8030 USDC |
8.6700 USDC |
8.6700 USDC |
8.6700 USDC |
| 2024-05-03 |
8.7361 USDC |
3,819.7500 ATOM |
8.6430 USDC |
8.5620 USDC |
8.5930 USDC |
8.7630 USDC |
| 2024-05-02 |
8.8008 USDC |
11,890.3100 ATOM |
8.7240 USDC |
8.6010 USDC |
8.6540 USDC |
8.6940 USDC |
| 2024-05-01 |
8.3797 USDC |
51,210.2000 ATOM |
8.4400 USDC |
8.0560 USDC |
8.2480 USDC |
8.6670 USDC |
| 2024-04-30 |
8.2986 USDC |
24,149.7500 ATOM |
8.1840 USDC |
7.6390 USDC |
7.7680 USDC |
8.4830 USDC |
| 2024-04-29 |
8.0840 USDC |
3,462.3000 ATOM |
8.2370 USDC |
7.9500 USDC |
7.9660 USDC |
8.1450 USDC |
| 2024-04-28 |
8.3274 USDC |
2,719.0600 ATOM |
8.3960 USDC |
8.1860 USDC |
8.2070 USDC |
8.2050 USDC |
| 2024-04-27 |
8.3462 USDC |
3,923.8200 ATOM |
8.2660 USDC |
8.0220 USDC |
8.1300 USDC |
8.3560 USDC |
| 2024-04-26 |
8.2826 USDC |
1,533.9100 ATOM |
8.3240 USDC |
8.1580 USDC |
8.2420 USDC |
8.2660 USDC |
| 2024-04-25 |
8.3643 USDC |
2,233.2100 ATOM |
8.3990 USDC |
8.2210 USDC |
8.2970 USDC |
8.3050 USDC |
| 2024-04-24 |
8.6015 USDC |
1,413.8400 ATOM |
8.7390 USDC |
8.4540 USDC |
8.5370 USDC |
8.5370 USDC |
| 2024-04-23 |
8.8934 USDC |
7,826.9900 ATOM |
8.9150 USDC |
8.6850 USDC |
8.6910 USDC |
8.6980 USDC |
| 2024-04-22 |
8.8668 USDC |
3,726.3800 ATOM |
8.7750 USDC |
8.6840 USDC |
8.7440 USDC |
8.9140 USDC |
| 2024-04-21 |
8.6792 USDC |
4,995.6200 ATOM |
8.6200 USDC |
8.4930 USDC |
8.5950 USDC |
8.7250 USDC |
| 2024-04-20 |
8.4417 USDC |
1,652.1000 ATOM |
8.1360 USDC |
8.1360 USDC |
8.1360 USDC |
8.6490 USDC |
| 2024-04-19 |
8.1941 USDC |
6,111.3700 ATOM |
8.1700 USDC |
7.6800 USDC |
7.7990 USDC |
8.1360 USDC |
| 2024-04-18 |
8.0838 USDC |
3,615.1100 ATOM |
8.0350 USDC |
7.8800 USDC |
7.8800 USDC |
8.2950 USDC |
| 2024-04-17 |
7.9997 USDC |
2,305.8800 ATOM |
7.7780 USDC |
7.7780 USDC |
7.9550 USDC |
8.1170 USDC |
| 2022-09-29 |
12.8998 USDC |
934.3400 ATOM |
12.9810 USDC |
12.7000 USDC |
12.9760 USDC |
12.9120 USDC |
| 2022-09-28 |
13.0395 USDC |
23,407.4200 ATOM |
13.4930 USDC |
12.6410 USDC |
12.8270 USDC |
13.0640 USDC |
| 2022-09-27 |
13.9697 USDC |
14,480.2000 ATOM |
13.8750 USDC |
13.1430 USDC |
13.4270 USDC |
13.5040 USDC |
| 2022-09-26 |
14.1796 USDC |
25,738.9800 ATOM |
13.9490 USDC |
13.7750 USDC |
13.9190 USDC |
13.8470 USDC |
| 2022-09-25 |
14.0691 USDC |
19,537.5000 ATOM |
13.6270 USDC |
13.3050 USDC |
13.7360 USDC |
14.0350 USDC |
| 2022-09-24 |
13.9447 USDC |
3,994.8500 ATOM |
14.1580 USDC |
13.5740 USDC |
13.6770 USDC |
13.6770 USDC |
| 2022-09-23 |
14.3197 USDC |
17,390.3200 ATOM |
14.6960 USDC |
13.4510 USDC |
13.7360 USDC |
14.3160 USDC |
| 2022-09-22 |
13.8660 USDC |
23,788.8300 ATOM |
13.3730 USDC |
13.1140 USDC |
13.4520 USDC |
14.6120 USDC |
| 2022-09-21 |
13.9087 USDC |
22,353.5800 ATOM |
13.8820 USDC |
12.9560 USDC |
13.3980 USDC |
13.3500 USDC |
| 2022-09-20 |
14.6418 USDC |
15,362.9600 ATOM |
15.6110 USDC |
13.8260 USDC |
14.0460 USDC |
14.0050 USDC |
| 2022-09-19 |
15.1432 USDC |
30,911.1200 ATOM |
14.6340 USDC |
14.6200 USDC |
15.0440 USDC |
15.5790 USDC |
| 2022-09-18 |
15.4038 USDC |
13,445.0800 ATOM |
16.4060 USDC |
14.5670 USDC |
14.9450 USDC |
14.5940 USDC |
| 2022-09-17 |
16.4661 USDC |
18,387.7300 ATOM |
16.5980 USDC |
16.0480 USDC |
16.2220 USDC |
16.5140 USDC |
| 2022-09-16 |
15.5246 USDC |
22,555.8600 ATOM |
14.9390 USDC |
14.6000 USDC |
14.8690 USDC |
16.5940 USDC |
| 2022-09-15 |
14.4981 USDC |
26,646.9800 ATOM |
13.9440 USDC |
13.2260 USDC |
13.4800 USDC |
14.9000 USDC |
| 2022-09-14 |
14.0411 USDC |
13,575.0000 ATOM |
13.8470 USDC |
13.3820 USDC |
13.7050 USDC |
13.9690 USDC |
| 2022-09-13 |
14.8319 USDC |
36,694.2100 ATOM |
15.4770 USDC |
13.7240 USDC |
14.0940 USDC |
13.8810 USDC |
| 2022-09-12 |
15.6437 USDC |
43,762.2100 ATOM |
15.6570 USDC |
14.9880 USDC |
15.3690 USDC |
15.5100 USDC |
| 2022-09-11 |
15.7844 USDC |
17,637.1100 ATOM |
16.0580 USDC |
15.2480 USDC |
15.6810 USDC |
15.5850 USDC |
| 2022-09-10 |
15.9630 USDC |
30,188.3000 ATOM |
16.1710 USDC |
15.4640 USDC |
15.8350 USDC |
16.0020 USDC |
| 2022-09-09 |
15.4533 USDC |
82,022.8800 ATOM |
13.8840 USDC |
13.7580 USDC |
13.8730 USDC |
16.0240 USDC |
| 2022-09-08 |
13.3867 USDC |
26,537.8800 ATOM |
12.9840 USDC |
12.6290 USDC |
12.7810 USDC |
13.8180 USDC |
| 2022-09-07 |
12.6577 USDC |
47,187.8300 ATOM |
11.7600 USDC |
11.5410 USDC |
11.6790 USDC |
13.0890 USDC |
| 2022-09-06 |
12.3095 USDC |
19,592.1400 ATOM |
12.6020 USDC |
11.7600 USDC |
11.9420 USDC |
11.8640 USDC |
| 2022-09-05 |
12.7648 USDC |
21,021.8600 ATOM |
13.0480 USDC |
12.4780 USDC |
12.6520 USDC |
12.6530 USDC |
| 2022-09-04 |
12.7901 USDC |
14,037.8300 ATOM |
12.6290 USDC |
12.4080 USDC |
12.5360 USDC |
12.8410 USDC |
| 2022-09-03 |
12.5019 USDC |
10,665.8300 ATOM |
12.5720 USDC |
12.1220 USDC |
12.2530 USDC |
12.6090 USDC |
| 2022-09-02 |
12.6459 USDC |
13,880.2400 ATOM |
12.6970 USDC |
12.3340 USDC |
12.4710 USDC |
12.6020 USDC |
| 2022-09-01 |
12.0991 USDC |
19,164.5100 ATOM |
11.8020 USDC |
11.4600 USDC |
11.6090 USDC |
12.7450 USDC |
| 2022-08-31 |
11.9740 USDC |
15,255.2100 ATOM |
11.9590 USDC |
11.5540 USDC |
11.7520 USDC |
11.7990 USDC |