Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
8.6414 USDC |
3,363.3700 ATOM |
8.5840 USDC |
8.4730 USDC |
8.5330 USDC |
8.6830 USDC |
| 2024-06-04 |
8.4076 USDC |
941.5100 ATOM |
8.3320 USDC |
8.3100 USDC |
8.3120 USDC |
8.5000 USDC |
| 2024-06-03 |
8.4217 USDC |
2,216.0500 ATOM |
8.2560 USDC |
8.2560 USDC |
8.2560 USDC |
8.3780 USDC |
| 2024-06-02 |
8.3234 USDC |
2,090.3300 ATOM |
8.3540 USDC |
8.1610 USDC |
8.2350 USDC |
8.2820 USDC |
| 2024-06-01 |
8.3177 USDC |
1,582.8900 ATOM |
8.3210 USDC |
8.2470 USDC |
8.2470 USDC |
8.3540 USDC |
| 2024-05-31 |
8.3889 USDC |
1,395.4500 ATOM |
8.5010 USDC |
8.2780 USDC |
8.2780 USDC |
8.3310 USDC |
| 2024-05-30 |
8.5872 USDC |
1,068.4700 ATOM |
8.6400 USDC |
8.3900 USDC |
8.5010 USDC |
8.5810 USDC |
| 2024-05-29 |
8.7624 USDC |
5,435.5600 ATOM |
8.7440 USDC |
8.6030 USDC |
8.6680 USDC |
8.7060 USDC |
| 2024-05-28 |
8.6180 USDC |
6,979.2700 ATOM |
8.6850 USDC |
8.4890 USDC |
8.4890 USDC |
8.7440 USDC |
| 2024-05-27 |
8.5659 USDC |
1,670.7500 ATOM |
8.4340 USDC |
8.3850 USDC |
8.4340 USDC |
8.6930 USDC |
| 2024-05-26 |
8.4007 USDC |
1,319.2700 ATOM |
8.4810 USDC |
8.3290 USDC |
8.3510 USDC |
8.3750 USDC |
| 2024-05-25 |
8.4948 USDC |
893.6400 ATOM |
8.4240 USDC |
8.4240 USDC |
8.4240 USDC |
8.4770 USDC |
| 2024-05-24 |
8.3897 USDC |
3,410.7300 ATOM |
8.3960 USDC |
8.2530 USDC |
8.3140 USDC |
8.3990 USDC |
| 2024-05-23 |
8.2982 USDC |
8,284.2200 ATOM |
8.6040 USDC |
8.0310 USDC |
8.2400 USDC |
8.3480 USDC |
| 2024-05-22 |
8.6116 USDC |
7,429.4700 ATOM |
8.7840 USDC |
7.9000 USDC |
8.5550 USDC |
8.5540 USDC |
| 2024-05-21 |
8.8503 USDC |
3,455.4700 ATOM |
8.9290 USDC |
8.7080 USDC |
8.7590 USDC |
8.7860 USDC |
| 2024-05-20 |
8.4957 USDC |
3,471.8200 ATOM |
8.2120 USDC |
8.1170 USDC |
8.2060 USDC |
8.8880 USDC |
| 2024-05-19 |
8.4192 USDC |
2,430.7900 ATOM |
8.5640 USDC |
8.1690 USDC |
8.2200 USDC |
8.2300 USDC |
| 2024-05-18 |
8.6479 USDC |
1,602.7300 ATOM |
8.6780 USDC |
8.5500 USDC |
8.5920 USDC |
8.6160 USDC |
| 2024-05-17 |
8.5853 USDC |
7,765.7700 ATOM |
8.5350 USDC |
8.4790 USDC |
8.5270 USDC |
8.6600 USDC |
| 2024-05-16 |
8.4602 USDC |
2,868.8200 ATOM |
8.4460 USDC |
8.3570 USDC |
8.3870 USDC |
8.5160 USDC |
| 2024-05-15 |
8.1816 USDC |
9,431.3900 ATOM |
8.1350 USDC |
7.9980 USDC |
8.0880 USDC |
8.5020 USDC |
| 2024-05-14 |
8.2891 USDC |
2,327.4500 ATOM |
8.3760 USDC |
8.1200 USDC |
8.1200 USDC |
8.1200 USDC |
| 2024-05-13 |
8.4356 USDC |
2,993.7600 ATOM |
8.5230 USDC |
8.2000 USDC |
8.3240 USDC |
8.4650 USDC |
| 2024-05-12 |
8.5665 USDC |
958.0200 ATOM |
8.5110 USDC |
8.5080 USDC |
8.5080 USDC |
8.5080 USDC |
| 2024-05-11 |
8.6143 USDC |
1,584.7800 ATOM |
8.6580 USDC |
8.5230 USDC |
8.5380 USDC |
8.5440 USDC |
| 2024-05-10 |
8.8157 USDC |
4,890.1200 ATOM |
9.1450 USDC |
8.6350 USDC |
8.6600 USDC |
8.6600 USDC |
| 2024-05-09 |
9.1039 USDC |
5,075.5800 ATOM |
9.0890 USDC |
8.8730 USDC |
8.9500 USDC |
9.1030 USDC |
| 2024-05-08 |
9.0806 USDC |
7,493.7100 ATOM |
8.9390 USDC |
8.8540 USDC |
8.9320 USDC |
9.0980 USDC |
| 2024-05-07 |
9.2109 USDC |
7,005.2800 ATOM |
9.2110 USDC |
8.9380 USDC |
9.0310 USDC |
8.9680 USDC |
| 2024-05-06 |
9.3769 USDC |
10,519.9200 ATOM |
9.3040 USDC |
9.1920 USDC |
9.3170 USDC |
9.2330 USDC |
| 2024-05-05 |
9.0712 USDC |
7,172.1500 ATOM |
8.7220 USDC |
8.6210 USDC |
8.6850 USDC |
9.4020 USDC |
| 2024-05-04 |
8.7420 USDC |
5,590.3900 ATOM |
8.8030 USDC |
8.6700 USDC |
8.6700 USDC |
8.6700 USDC |
| 2024-05-03 |
8.7361 USDC |
3,819.7500 ATOM |
8.6430 USDC |
8.5620 USDC |
8.5930 USDC |
8.7630 USDC |
| 2024-05-02 |
8.8008 USDC |
11,890.3100 ATOM |
8.7240 USDC |
8.6010 USDC |
8.6540 USDC |
8.6940 USDC |
| 2024-05-01 |
8.3797 USDC |
51,210.2000 ATOM |
8.4400 USDC |
8.0560 USDC |
8.2480 USDC |
8.6670 USDC |
| 2024-04-30 |
8.2986 USDC |
24,149.7500 ATOM |
8.1840 USDC |
7.6390 USDC |
7.7680 USDC |
8.4830 USDC |
| 2024-04-29 |
8.0840 USDC |
3,462.3000 ATOM |
8.2370 USDC |
7.9500 USDC |
7.9660 USDC |
8.1450 USDC |
| 2024-04-28 |
8.3274 USDC |
2,719.0600 ATOM |
8.3960 USDC |
8.1860 USDC |
8.2070 USDC |
8.2050 USDC |
| 2024-04-27 |
8.3462 USDC |
3,923.8200 ATOM |
8.2660 USDC |
8.0220 USDC |
8.1300 USDC |
8.3560 USDC |
| 2024-04-26 |
8.2826 USDC |
1,533.9100 ATOM |
8.3240 USDC |
8.1580 USDC |
8.2420 USDC |
8.2660 USDC |
| 2024-04-25 |
8.3643 USDC |
2,233.2100 ATOM |
8.3990 USDC |
8.2210 USDC |
8.2970 USDC |
8.3050 USDC |
| 2024-04-24 |
8.6015 USDC |
1,413.8400 ATOM |
8.7390 USDC |
8.4540 USDC |
8.5370 USDC |
8.5370 USDC |
| 2024-04-23 |
8.8934 USDC |
7,826.9900 ATOM |
8.9150 USDC |
8.6850 USDC |
8.6910 USDC |
8.6980 USDC |
| 2024-04-22 |
8.8668 USDC |
3,726.3800 ATOM |
8.7750 USDC |
8.6840 USDC |
8.7440 USDC |
8.9140 USDC |
| 2024-04-21 |
8.6792 USDC |
4,995.6200 ATOM |
8.6200 USDC |
8.4930 USDC |
8.5950 USDC |
8.7250 USDC |
| 2024-04-20 |
8.4417 USDC |
1,652.1000 ATOM |
8.1360 USDC |
8.1360 USDC |
8.1360 USDC |
8.6490 USDC |
| 2024-04-19 |
8.1941 USDC |
6,111.3700 ATOM |
8.1700 USDC |
7.6800 USDC |
7.7990 USDC |
8.1360 USDC |
| 2024-04-18 |
8.0838 USDC |
3,615.1100 ATOM |
8.0350 USDC |
7.8800 USDC |
7.8800 USDC |
8.2950 USDC |
| 2024-04-17 |
7.9997 USDC |
2,305.8800 ATOM |
7.7780 USDC |
7.7780 USDC |
7.9550 USDC |
8.1170 USDC |