Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
12.8998 USDC |
934.3400 ATOM |
12.9810 USDC |
12.7000 USDC |
12.9760 USDC |
12.9120 USDC |
| 2022-09-28 |
13.0395 USDC |
23,407.4200 ATOM |
13.4930 USDC |
12.6410 USDC |
12.8270 USDC |
13.0640 USDC |
| 2022-09-27 |
13.9697 USDC |
14,480.2000 ATOM |
13.8750 USDC |
13.1430 USDC |
13.4270 USDC |
13.5040 USDC |
| 2022-09-26 |
14.1796 USDC |
25,738.9800 ATOM |
13.9490 USDC |
13.7750 USDC |
13.9190 USDC |
13.8470 USDC |
| 2022-09-25 |
14.0691 USDC |
19,537.5000 ATOM |
13.6270 USDC |
13.3050 USDC |
13.7360 USDC |
14.0350 USDC |
| 2022-09-24 |
13.9447 USDC |
3,994.8500 ATOM |
14.1580 USDC |
13.5740 USDC |
13.6770 USDC |
13.6770 USDC |
| 2022-09-23 |
14.3197 USDC |
17,390.3200 ATOM |
14.6960 USDC |
13.4510 USDC |
13.7360 USDC |
14.3160 USDC |
| 2022-09-22 |
13.8660 USDC |
23,788.8300 ATOM |
13.3730 USDC |
13.1140 USDC |
13.4520 USDC |
14.6120 USDC |
| 2022-09-21 |
13.9087 USDC |
22,353.5800 ATOM |
13.8820 USDC |
12.9560 USDC |
13.3980 USDC |
13.3500 USDC |
| 2022-09-20 |
14.6418 USDC |
15,362.9600 ATOM |
15.6110 USDC |
13.8260 USDC |
14.0460 USDC |
14.0050 USDC |
| 2022-09-19 |
15.1432 USDC |
30,911.1200 ATOM |
14.6340 USDC |
14.6200 USDC |
15.0440 USDC |
15.5790 USDC |
| 2022-09-18 |
15.4038 USDC |
13,445.0800 ATOM |
16.4060 USDC |
14.5670 USDC |
14.9450 USDC |
14.5940 USDC |
| 2022-09-17 |
16.4661 USDC |
18,387.7300 ATOM |
16.5980 USDC |
16.0480 USDC |
16.2220 USDC |
16.5140 USDC |
| 2022-09-16 |
15.5246 USDC |
22,555.8600 ATOM |
14.9390 USDC |
14.6000 USDC |
14.8690 USDC |
16.5940 USDC |
| 2022-09-15 |
14.4981 USDC |
26,646.9800 ATOM |
13.9440 USDC |
13.2260 USDC |
13.4800 USDC |
14.9000 USDC |
| 2022-09-14 |
14.0411 USDC |
13,575.0000 ATOM |
13.8470 USDC |
13.3820 USDC |
13.7050 USDC |
13.9690 USDC |
| 2022-09-13 |
14.8319 USDC |
36,694.2100 ATOM |
15.4770 USDC |
13.7240 USDC |
14.0940 USDC |
13.8810 USDC |
| 2022-09-12 |
15.6437 USDC |
43,762.2100 ATOM |
15.6570 USDC |
14.9880 USDC |
15.3690 USDC |
15.5100 USDC |
| 2022-09-11 |
15.7844 USDC |
17,637.1100 ATOM |
16.0580 USDC |
15.2480 USDC |
15.6810 USDC |
15.5850 USDC |
| 2022-09-10 |
15.9630 USDC |
30,188.3000 ATOM |
16.1710 USDC |
15.4640 USDC |
15.8350 USDC |
16.0020 USDC |
| 2022-09-09 |
15.4533 USDC |
82,022.8800 ATOM |
13.8840 USDC |
13.7580 USDC |
13.8730 USDC |
16.0240 USDC |
| 2022-09-08 |
13.3867 USDC |
26,537.8800 ATOM |
12.9840 USDC |
12.6290 USDC |
12.7810 USDC |
13.8180 USDC |
| 2022-09-07 |
12.6577 USDC |
47,187.8300 ATOM |
11.7600 USDC |
11.5410 USDC |
11.6790 USDC |
13.0890 USDC |
| 2022-09-06 |
12.3095 USDC |
19,592.1400 ATOM |
12.6020 USDC |
11.7600 USDC |
11.9420 USDC |
11.8640 USDC |
| 2022-09-05 |
12.7648 USDC |
21,021.8600 ATOM |
13.0480 USDC |
12.4780 USDC |
12.6520 USDC |
12.6530 USDC |
| 2022-09-04 |
12.7901 USDC |
14,037.8300 ATOM |
12.6290 USDC |
12.4080 USDC |
12.5360 USDC |
12.8410 USDC |
| 2022-09-03 |
12.5019 USDC |
10,665.8300 ATOM |
12.5720 USDC |
12.1220 USDC |
12.2530 USDC |
12.6090 USDC |
| 2022-09-02 |
12.6459 USDC |
13,880.2400 ATOM |
12.6970 USDC |
12.3340 USDC |
12.4710 USDC |
12.6020 USDC |
| 2022-09-01 |
12.0991 USDC |
19,164.5100 ATOM |
11.8020 USDC |
11.4600 USDC |
11.6090 USDC |
12.7450 USDC |
| 2022-08-31 |
11.9740 USDC |
15,255.2100 ATOM |
11.9590 USDC |
11.5540 USDC |
11.7520 USDC |
11.7990 USDC |
| 2022-08-30 |
11.5519 USDC |
29,113.2400 ATOM |
11.5220 USDC |
11.1200 USDC |
11.2580 USDC |
12.0230 USDC |
| 2022-08-29 |
10.7800 USDC |
16,723.5400 ATOM |
10.5670 USDC |
10.1770 USDC |
10.3600 USDC |
11.3810 USDC |
| 2022-08-28 |
11.0495 USDC |
14,032.7700 ATOM |
11.1930 USDC |
10.7030 USDC |
10.8110 USDC |
10.7700 USDC |
| 2022-08-27 |
10.9850 USDC |
34,990.5700 ATOM |
11.4720 USDC |
10.7000 USDC |
10.8670 USDC |
11.2200 USDC |
| 2022-08-26 |
12.3554 USDC |
24,010.6900 ATOM |
12.7900 USDC |
11.4470 USDC |
11.6630 USDC |
11.5070 USDC |
| 2022-08-25 |
12.8325 USDC |
21,684.0100 ATOM |
12.9930 USDC |
12.5850 USDC |
12.8030 USDC |
12.8610 USDC |
| 2022-08-24 |
12.7472 USDC |
105,426.4300 ATOM |
12.1490 USDC |
11.6160 USDC |
11.6880 USDC |
13.1330 USDC |
| 2022-08-23 |
11.6866 USDC |
64,879.0200 ATOM |
11.0260 USDC |
10.9720 USDC |
11.1030 USDC |
12.1480 USDC |
| 2022-08-22 |
10.5543 USDC |
12,432.5700 ATOM |
10.6220 USDC |
10.0360 USDC |
10.2540 USDC |
11.0170 USDC |
| 2022-08-21 |
10.5521 USDC |
11,694.3100 ATOM |
10.3080 USDC |
10.2660 USDC |
10.3270 USDC |
10.6710 USDC |
| 2022-08-20 |
10.5552 USDC |
16,942.0800 ATOM |
10.8320 USDC |
9.9730 USDC |
10.2190 USDC |
10.1770 USDC |
| 2022-08-19 |
10.6556 USDC |
48,837.3600 ATOM |
11.4150 USDC |
10.1520 USDC |
10.5430 USDC |
10.7770 USDC |
| 2022-08-18 |
11.9343 USDC |
20,825.0800 ATOM |
11.7580 USDC |
11.4240 USDC |
11.7260 USDC |
11.4430 USDC |
| 2022-08-17 |
11.6870 USDC |
22,356.0200 ATOM |
11.3700 USDC |
11.1870 USDC |
11.3250 USDC |
11.7080 USDC |
| 2022-08-16 |
11.4713 USDC |
13,962.3000 ATOM |
11.4500 USDC |
11.1840 USDC |
11.3250 USDC |
11.3590 USDC |
| 2022-08-15 |
11.4685 USDC |
35,709.7600 ATOM |
11.5740 USDC |
11.1920 USDC |
11.4090 USDC |
11.4380 USDC |
| 2022-08-14 |
11.7818 USDC |
11,944.6500 ATOM |
11.8980 USDC |
11.4530 USDC |
11.6360 USDC |
11.6150 USDC |
| 2022-08-13 |
12.0892 USDC |
14,358.3000 ATOM |
12.0950 USDC |
11.8630 USDC |
11.9620 USDC |
11.8920 USDC |
| 2022-08-12 |
11.7235 USDC |
8,930.5900 ATOM |
11.7830 USDC |
11.4300 USDC |
11.5600 USDC |
12.0170 USDC |
| 2022-08-11 |
12.1444 USDC |
26,675.2100 ATOM |
11.9740 USDC |
11.7710 USDC |
11.7760 USDC |
11.7710 USDC |