Crypto exchange Binance

Market Cosmos (ATOM) / USD Coin (USDC)

Identifier on Binance: ATOMUSDC
Date Price Volume Open Low High Close
2022-06-22 6.9679 USDC 240,984.2700 ATOM 6.9400 USDC 6.5700 USDC 6.7000 USDC 7.0900 USDC
2022-06-21 6.9691 USDC 55,024.2200 ATOM 6.7900 USDC 6.6600 USDC 6.7800 USDC 6.8700 USDC
2022-06-20 6.7650 USDC 113,288.9500 ATOM 6.7800 USDC 6.4800 USDC 6.5600 USDC 6.7500 USDC
2022-06-19 6.3175 USDC 95,155.6900 ATOM 6.0900 USDC 5.8600 USDC 5.9800 USDC 6.7000 USDC
2022-06-18 5.9261 USDC 86,055.3500 ATOM 6.3600 USDC 5.5600 USDC 5.7700 USDC 6.0600 USDC
2022-06-17 6.4445 USDC 42,210.0200 ATOM 6.2900 USDC 6.2500 USDC 6.3800 USDC 6.4300 USDC
2022-06-16 6.7396 USDC 67,870.6600 ATOM 7.3300 USDC 6.1600 USDC 6.2600 USDC 6.2100 USDC
2022-06-15 6.5855 USDC 132,994.8300 ATOM 6.3200 USDC 5.9200 USDC 6.1100 USDC 7.1900 USDC
2022-06-14 6.4263 USDC 83,840.7800 ATOM 6.4900 USDC 5.9500 USDC 6.2500 USDC 6.3700 USDC
2022-06-13 6.4417 USDC 184,955.4640 ATOM 7.1300 USDC 5.8700 USDC 6.2000 USDC 6.2400 USDC
2022-06-12 7.3583 USDC 67,934.9500 ATOM 7.5500 USDC 6.9200 USDC 7.1000 USDC 7.2200 USDC
2022-06-11 7.7503 USDC 53,390.5400 ATOM 8.0900 USDC 7.3700 USDC 7.5800 USDC 7.6200 USDC
2022-06-10 8.4931 USDC 62,155.8100 ATOM 8.8200 USDC 8.0800 USDC 8.2100 USDC 8.1500 USDC
2022-06-09 8.8824 USDC 60,274.2800 ATOM 8.7600 USDC 8.6500 USDC 8.7800 USDC 8.7900 USDC
2022-06-08 8.9243 USDC 73,131.6200 ATOM 9.1800 USDC 8.6700 USDC 8.8100 USDC 8.7600 USDC
2022-06-07 8.9564 USDC 80,639.1900 ATOM 9.4100 USDC 8.5600 USDC 8.6700 USDC 9.2100 USDC
2022-06-06 9.4842 USDC 37,143.7000 ATOM 9.1700 USDC 9.1400 USDC 9.3400 USDC 9.4400 USDC
2022-06-05 9.1965 USDC 20,803.5400 ATOM 9.2500 USDC 9.0400 USDC 9.1100 USDC 9.2300 USDC
2022-06-04 9.1168 USDC 25,303.5100 ATOM 9.1700 USDC 8.9000 USDC 9.0500 USDC 9.1800 USDC
2022-06-03 9.2343 USDC 58,574.4600 ATOM 9.6100 USDC 8.9200 USDC 9.0900 USDC 9.1200 USDC
2022-06-02 9.4057 USDC 40,847.7100 ATOM 9.3100 USDC 9.1700 USDC 9.3200 USDC 9.6200 USDC
2022-06-01 9.8814 USDC 107,857.4000 ATOM 10.3300 USDC 9.1300 USDC 9.3200 USDC 9.3900 USDC
2022-05-31 10.3595 USDC 74,368.4000 ATOM 10.5500 USDC 10.0500 USDC 10.1800 USDC 10.3700 USDC
2022-05-30 10.1651 USDC 58,251.7200 ATOM 9.6100 USDC 9.5000 USDC 9.6100 USDC 10.5300 USDC
2022-05-29 9.4463 USDC 38,087.0100 ATOM 9.4100 USDC 9.1400 USDC 9.2600 USDC 9.5900 USDC
2022-05-28 9.4401 USDC 43,217.4300 ATOM 9.2700 USDC 9.1600 USDC 9.3900 USDC 9.4400 USDC
2022-05-27 9.4486 USDC 68,049.6100 ATOM 9.6600 USDC 9.0600 USDC 9.2900 USDC 9.2300 USDC
2022-05-26 9.8009 USDC 80,555.8000 ATOM 10.7300 USDC 9.2000 USDC 9.5500 USDC 9.6600 USDC
2022-05-25 10.9117 USDC 48,854.4100 ATOM 11.0300 USDC 10.6000 USDC 10.7500 USDC 10.7900 USDC
2022-05-24 10.8774 USDC 46,580.8400 ATOM 11.0900 USDC 10.4400 USDC 10.7500 USDC 11.1100 USDC
2022-05-23 11.7758 USDC 67,973.0500 ATOM 11.3900 USDC 10.9500 USDC 11.1700 USDC 11.1100 USDC
2022-05-22 11.2872 USDC 28,047.3900 ATOM 11.0600 USDC 10.9200 USDC 11.0400 USDC 11.4300 USDC
2022-05-21 11.1404 USDC 28,569.6400 ATOM 11.1900 USDC 10.7900 USDC 10.8900 USDC 11.0600 USDC
2022-05-20 11.4378 USDC 103,135.1900 ATOM 10.8100 USDC 10.7600 USDC 11.0900 USDC 11.2100 USDC
2022-05-19 10.3440 USDC 74,532.2400 ATOM 10.1400 USDC 9.8100 USDC 10.0500 USDC 10.9300 USDC
2022-05-18 10.6554 USDC 64,887.6300 ATOM 11.4600 USDC 10.0800 USDC 10.2700 USDC 10.2500 USDC
2022-05-17 11.4198 USDC 98,057.7000 ATOM 11.0600 USDC 10.7500 USDC 11.2500 USDC 11.4500 USDC
2022-05-16 11.5030 USDC 64,942.0000 ATOM 12.3000 USDC 11.0300 USDC 11.1700 USDC 11.1100 USDC
2022-05-15 11.4191 USDC 147,034.7400 ATOM 10.7600 USDC 10.3100 USDC 10.4100 USDC 12.2600 USDC
2022-05-14 10.3109 USDC 72,459.0600 ATOM 10.3600 USDC 9.5400 USDC 9.8400 USDC 10.7700 USDC
2022-05-13 10.7049 USDC 148,972.2600 ATOM 9.6600 USDC 9.0000 USDC 9.7100 USDC 10.2700 USDC
2022-05-12 9.2661 USDC 264,908.4020 ATOM 10.7600 USDC 7.8700 USDC 9.2200 USDC 9.7200 USDC
2022-05-11 11.5783 USDC 99,993.2300 ATOM 13.5800 USDC 9.1800 USDC 10.6000 USDC 10.6000 USDC
2022-05-10 13.7975 USDC 70,890.4100 ATOM 12.5500 USDC 12.0000 USDC 12.7900 USDC 13.6000 USDC
2022-05-09 14.4145 USDC 59,615.4900 ATOM 15.7600 USDC 13.4000 USDC 13.6200 USDC 13.4000 USDC
2022-05-08 15.9905 USDC 13,953.1700 ATOM 16.4700 USDC 15.5900 USDC 15.8100 USDC 15.7500 USDC
2022-05-07 16.8266 USDC 17,784.9300 ATOM 17.6100 USDC 16.0400 USDC 16.5200 USDC 16.6000 USDC
2022-05-06 17.5987 USDC 18,527.6200 ATOM 17.9100 USDC 17.1100 USDC 17.6000 USDC 17.6600 USDC
2022-05-05 19.0136 USDC 26,062.8000 ATOM 19.9200 USDC 17.2800 USDC 17.6700 USDC 17.8700 USDC
2022-05-04 18.7368 USDC 15,981.1400 ATOM 17.4800 USDC 17.4800 USDC 17.7900 USDC 19.7500 USDC