Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
10.6874 USDC |
125,514.2500 ATOM |
11.0550 USDC |
10.3370 USDC |
10.4850 USDC |
10.6860 USDC |
| 2022-07-21 |
10.5050 USDC |
117,741.7700 ATOM |
9.6720 USDC |
9.6240 USDC |
9.8290 USDC |
11.0670 USDC |
| 2022-07-20 |
10.1808 USDC |
150,565.4300 ATOM |
10.5190 USDC |
9.5820 USDC |
9.7620 USDC |
9.7620 USDC |
| 2022-07-19 |
10.1260 USDC |
73,293.0000 ATOM |
9.5720 USDC |
9.2310 USDC |
9.4410 USDC |
10.6580 USDC |
| 2022-07-18 |
9.5107 USDC |
56,390.1400 ATOM |
8.8900 USDC |
8.8770 USDC |
9.0040 USDC |
9.4930 USDC |
| 2022-07-17 |
9.1078 USDC |
22,221.7300 ATOM |
9.2630 USDC |
8.8640 USDC |
9.0280 USDC |
9.0050 USDC |
| 2022-07-16 |
9.0433 USDC |
27,281.9100 ATOM |
9.0580 USDC |
8.7940 USDC |
8.8400 USDC |
9.2600 USDC |
| 2022-07-15 |
9.1768 USDC |
59,641.6200 ATOM |
9.0180 USDC |
8.8730 USDC |
9.0200 USDC |
9.0090 USDC |
| 2022-07-14 |
8.4741 USDC |
47,858.0600 ATOM |
8.2000 USDC |
8.1000 USDC |
8.1600 USDC |
8.9600 USDC |
| 2022-07-13 |
7.7257 USDC |
94,473.0400 ATOM |
7.7800 USDC |
7.4200 USDC |
7.5990 USDC |
8.1500 USDC |
| 2022-07-12 |
8.1642 USDC |
118,678.9200 ATOM |
8.1700 USDC |
7.7100 USDC |
7.8100 USDC |
7.7900 USDC |
| 2022-07-11 |
8.6939 USDC |
80,226.1800 ATOM |
8.7700 USDC |
8.2200 USDC |
8.4200 USDC |
8.2700 USDC |
| 2022-07-10 |
8.7242 USDC |
32,198.7700 ATOM |
8.9900 USDC |
8.5000 USDC |
8.6200 USDC |
8.7500 USDC |
| 2022-07-09 |
9.3277 USDC |
41,614.1700 ATOM |
8.9800 USDC |
8.9600 USDC |
9.0600 USDC |
9.0500 USDC |
| 2022-07-08 |
9.1771 USDC |
109,674.4400 ATOM |
9.4000 USDC |
8.9100 USDC |
9.0700 USDC |
9.0800 USDC |
| 2022-07-07 |
9.1482 USDC |
31,315.3200 ATOM |
8.8900 USDC |
8.6900 USDC |
8.7900 USDC |
9.2900 USDC |
| 2022-07-06 |
9.0506 USDC |
43,938.6100 ATOM |
8.9400 USDC |
8.7800 USDC |
8.9000 USDC |
8.9000 USDC |
| 2022-07-05 |
8.8246 USDC |
103,747.1100 ATOM |
8.7400 USDC |
8.3800 USDC |
8.5200 USDC |
8.9700 USDC |
| 2022-07-04 |
8.3834 USDC |
37,005.1500 ATOM |
8.0600 USDC |
7.8600 USDC |
7.9700 USDC |
8.7400 USDC |
| 2022-07-03 |
8.0255 USDC |
19,787.6800 ATOM |
8.0500 USDC |
7.7700 USDC |
7.9000 USDC |
8.1000 USDC |
| 2022-07-02 |
8.0594 USDC |
51,902.1100 ATOM |
8.1100 USDC |
7.9200 USDC |
8.0000 USDC |
8.0900 USDC |
| 2022-07-01 |
7.8170 USDC |
56,940.2500 ATOM |
7.5200 USDC |
7.1900 USDC |
7.3300 USDC |
8.1800 USDC |
| 2022-06-30 |
7.1598 USDC |
64,253.8900 ATOM |
7.4000 USDC |
6.8700 USDC |
7.0700 USDC |
7.2600 USDC |
| 2022-06-29 |
7.2552 USDC |
38,638.8100 ATOM |
7.3200 USDC |
7.0200 USDC |
7.1600 USDC |
7.3900 USDC |
| 2022-06-28 |
7.6787 USDC |
38,645.5600 ATOM |
7.7800 USDC |
7.2400 USDC |
7.3800 USDC |
7.2600 USDC |
| 2022-06-27 |
8.1990 USDC |
33,544.6700 ATOM |
8.0400 USDC |
7.8500 USDC |
7.9500 USDC |
7.9200 USDC |
| 2022-06-26 |
8.4369 USDC |
39,827.9100 ATOM |
8.6600 USDC |
8.0100 USDC |
8.1900 USDC |
8.0300 USDC |
| 2022-06-25 |
8.3514 USDC |
47,301.5600 ATOM |
8.2500 USDC |
7.9800 USDC |
8.1400 USDC |
8.6000 USDC |
| 2022-06-24 |
8.2564 USDC |
87,688.6200 ATOM |
8.1300 USDC |
7.9500 USDC |
8.1000 USDC |
8.3300 USDC |
| 2022-06-23 |
7.6664 USDC |
83,854.8400 ATOM |
7.0500 USDC |
7.0500 USDC |
7.2700 USDC |
8.1100 USDC |
| 2022-06-22 |
6.9679 USDC |
240,984.2700 ATOM |
6.9400 USDC |
6.5700 USDC |
6.7000 USDC |
7.0900 USDC |
| 2022-06-21 |
6.9691 USDC |
55,024.2200 ATOM |
6.7900 USDC |
6.6600 USDC |
6.7800 USDC |
6.8700 USDC |
| 2022-06-20 |
6.7650 USDC |
113,288.9500 ATOM |
6.7800 USDC |
6.4800 USDC |
6.5600 USDC |
6.7500 USDC |
| 2022-06-19 |
6.3175 USDC |
95,155.6900 ATOM |
6.0900 USDC |
5.8600 USDC |
5.9800 USDC |
6.7000 USDC |
| 2022-06-18 |
5.9261 USDC |
86,055.3500 ATOM |
6.3600 USDC |
5.5600 USDC |
5.7700 USDC |
6.0600 USDC |
| 2022-06-17 |
6.4445 USDC |
42,210.0200 ATOM |
6.2900 USDC |
6.2500 USDC |
6.3800 USDC |
6.4300 USDC |
| 2022-06-16 |
6.7396 USDC |
67,870.6600 ATOM |
7.3300 USDC |
6.1600 USDC |
6.2600 USDC |
6.2100 USDC |
| 2022-06-15 |
6.5855 USDC |
132,994.8300 ATOM |
6.3200 USDC |
5.9200 USDC |
6.1100 USDC |
7.1900 USDC |
| 2022-06-14 |
6.4263 USDC |
83,840.7800 ATOM |
6.4900 USDC |
5.9500 USDC |
6.2500 USDC |
6.3700 USDC |
| 2022-06-13 |
6.4417 USDC |
184,955.4640 ATOM |
7.1300 USDC |
5.8700 USDC |
6.2000 USDC |
6.2400 USDC |
| 2022-06-12 |
7.3583 USDC |
67,934.9500 ATOM |
7.5500 USDC |
6.9200 USDC |
7.1000 USDC |
7.2200 USDC |
| 2022-06-11 |
7.7503 USDC |
53,390.5400 ATOM |
8.0900 USDC |
7.3700 USDC |
7.5800 USDC |
7.6200 USDC |
| 2022-06-10 |
8.4931 USDC |
62,155.8100 ATOM |
8.8200 USDC |
8.0800 USDC |
8.2100 USDC |
8.1500 USDC |
| 2022-06-09 |
8.8824 USDC |
60,274.2800 ATOM |
8.7600 USDC |
8.6500 USDC |
8.7800 USDC |
8.7900 USDC |
| 2022-06-08 |
8.9243 USDC |
73,131.6200 ATOM |
9.1800 USDC |
8.6700 USDC |
8.8100 USDC |
8.7600 USDC |
| 2022-06-07 |
8.9564 USDC |
80,639.1900 ATOM |
9.4100 USDC |
8.5600 USDC |
8.6700 USDC |
9.2100 USDC |
| 2022-06-06 |
9.4842 USDC |
37,143.7000 ATOM |
9.1700 USDC |
9.1400 USDC |
9.3400 USDC |
9.4400 USDC |
| 2022-06-05 |
9.1965 USDC |
20,803.5400 ATOM |
9.2500 USDC |
9.0400 USDC |
9.1100 USDC |
9.2300 USDC |
| 2022-06-04 |
9.1168 USDC |
25,303.5100 ATOM |
9.1700 USDC |
8.9000 USDC |
9.0500 USDC |
9.1800 USDC |
| 2022-06-03 |
9.2343 USDC |
58,574.4600 ATOM |
9.6100 USDC |
8.9200 USDC |
9.0900 USDC |
9.1200 USDC |