Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
9.4057 USDC |
40,847.7100 ATOM |
9.3100 USDC |
9.1700 USDC |
9.3200 USDC |
9.6200 USDC |
| 2022-06-01 |
9.8814 USDC |
107,857.4000 ATOM |
10.3300 USDC |
9.1300 USDC |
9.3200 USDC |
9.3900 USDC |
| 2022-05-31 |
10.3595 USDC |
74,368.4000 ATOM |
10.5500 USDC |
10.0500 USDC |
10.1800 USDC |
10.3700 USDC |
| 2022-05-30 |
10.1651 USDC |
58,251.7200 ATOM |
9.6100 USDC |
9.5000 USDC |
9.6100 USDC |
10.5300 USDC |
| 2022-05-29 |
9.4463 USDC |
38,087.0100 ATOM |
9.4100 USDC |
9.1400 USDC |
9.2600 USDC |
9.5900 USDC |
| 2022-05-28 |
9.4401 USDC |
43,217.4300 ATOM |
9.2700 USDC |
9.1600 USDC |
9.3900 USDC |
9.4400 USDC |
| 2022-05-27 |
9.4486 USDC |
68,049.6100 ATOM |
9.6600 USDC |
9.0600 USDC |
9.2900 USDC |
9.2300 USDC |
| 2022-05-26 |
9.8009 USDC |
80,555.8000 ATOM |
10.7300 USDC |
9.2000 USDC |
9.5500 USDC |
9.6600 USDC |
| 2022-05-25 |
10.9117 USDC |
48,854.4100 ATOM |
11.0300 USDC |
10.6000 USDC |
10.7500 USDC |
10.7900 USDC |
| 2022-05-24 |
10.8774 USDC |
46,580.8400 ATOM |
11.0900 USDC |
10.4400 USDC |
10.7500 USDC |
11.1100 USDC |
| 2022-05-23 |
11.7758 USDC |
67,973.0500 ATOM |
11.3900 USDC |
10.9500 USDC |
11.1700 USDC |
11.1100 USDC |
| 2022-05-22 |
11.2872 USDC |
28,047.3900 ATOM |
11.0600 USDC |
10.9200 USDC |
11.0400 USDC |
11.4300 USDC |
| 2022-05-21 |
11.1404 USDC |
28,569.6400 ATOM |
11.1900 USDC |
10.7900 USDC |
10.8900 USDC |
11.0600 USDC |
| 2022-05-20 |
11.4378 USDC |
103,135.1900 ATOM |
10.8100 USDC |
10.7600 USDC |
11.0900 USDC |
11.2100 USDC |
| 2022-05-19 |
10.3440 USDC |
74,532.2400 ATOM |
10.1400 USDC |
9.8100 USDC |
10.0500 USDC |
10.9300 USDC |
| 2022-05-18 |
10.6554 USDC |
64,887.6300 ATOM |
11.4600 USDC |
10.0800 USDC |
10.2700 USDC |
10.2500 USDC |
| 2022-05-17 |
11.4198 USDC |
98,057.7000 ATOM |
11.0600 USDC |
10.7500 USDC |
11.2500 USDC |
11.4500 USDC |
| 2022-05-16 |
11.5030 USDC |
64,942.0000 ATOM |
12.3000 USDC |
11.0300 USDC |
11.1700 USDC |
11.1100 USDC |
| 2022-05-15 |
11.4191 USDC |
147,034.7400 ATOM |
10.7600 USDC |
10.3100 USDC |
10.4100 USDC |
12.2600 USDC |
| 2022-05-14 |
10.3109 USDC |
72,459.0600 ATOM |
10.3600 USDC |
9.5400 USDC |
9.8400 USDC |
10.7700 USDC |
| 2022-05-13 |
10.7049 USDC |
148,972.2600 ATOM |
9.6600 USDC |
9.0000 USDC |
9.7100 USDC |
10.2700 USDC |
| 2022-05-12 |
9.2661 USDC |
264,908.4020 ATOM |
10.7600 USDC |
7.8700 USDC |
9.2200 USDC |
9.7200 USDC |
| 2022-05-11 |
11.5783 USDC |
99,993.2300 ATOM |
13.5800 USDC |
9.1800 USDC |
10.6000 USDC |
10.6000 USDC |
| 2022-05-10 |
13.7975 USDC |
70,890.4100 ATOM |
12.5500 USDC |
12.0000 USDC |
12.7900 USDC |
13.6000 USDC |
| 2022-05-09 |
14.4145 USDC |
59,615.4900 ATOM |
15.7600 USDC |
13.4000 USDC |
13.6200 USDC |
13.4000 USDC |
| 2022-05-08 |
15.9905 USDC |
13,953.1700 ATOM |
16.4700 USDC |
15.5900 USDC |
15.8100 USDC |
15.7500 USDC |
| 2022-05-07 |
16.8266 USDC |
17,784.9300 ATOM |
17.6100 USDC |
16.0400 USDC |
16.5200 USDC |
16.6000 USDC |
| 2022-05-06 |
17.5987 USDC |
18,527.6200 ATOM |
17.9100 USDC |
17.1100 USDC |
17.6000 USDC |
17.6600 USDC |
| 2022-05-05 |
19.0136 USDC |
26,062.8000 ATOM |
19.9200 USDC |
17.2800 USDC |
17.6700 USDC |
17.8700 USDC |
| 2022-05-04 |
18.7368 USDC |
15,981.1400 ATOM |
17.4800 USDC |
17.4800 USDC |
17.7900 USDC |
19.7500 USDC |
| 2022-05-03 |
18.2674 USDC |
13,319.3500 ATOM |
17.7700 USDC |
17.4800 USDC |
17.6100 USDC |
17.6200 USDC |
| 2022-05-02 |
17.8008 USDC |
24,624.9200 ATOM |
18.0000 USDC |
17.2300 USDC |
17.5100 USDC |
17.9800 USDC |
| 2022-05-01 |
18.1724 USDC |
18,294.9000 ATOM |
17.8900 USDC |
17.5900 USDC |
17.8200 USDC |
17.8000 USDC |
| 2022-04-30 |
18.7449 USDC |
23,817.3300 ATOM |
19.4900 USDC |
17.3000 USDC |
18.2500 USDC |
17.3900 USDC |
| 2022-04-29 |
20.1158 USDC |
20,340.6600 ATOM |
20.7300 USDC |
19.2600 USDC |
19.5200 USDC |
19.4300 USDC |
| 2022-04-28 |
21.0007 USDC |
19,661.5500 ATOM |
21.4300 USDC |
20.4200 USDC |
20.8200 USDC |
20.8400 USDC |
| 2022-04-27 |
20.9918 USDC |
41,251.4600 ATOM |
20.2900 USDC |
20.1700 USDC |
20.4300 USDC |
21.5800 USDC |
| 2022-04-26 |
21.1426 USDC |
20,160.4200 ATOM |
22.1600 USDC |
19.9400 USDC |
20.5200 USDC |
20.2100 USDC |
| 2022-04-25 |
21.4916 USDC |
15,667.8600 ATOM |
22.2700 USDC |
20.8100 USDC |
21.1200 USDC |
22.1400 USDC |
| 2022-04-24 |
22.5683 USDC |
19,178.3500 ATOM |
23.2800 USDC |
22.2900 USDC |
22.4600 USDC |
22.3500 USDC |
| 2022-04-23 |
23.1006 USDC |
26,116.4200 ATOM |
23.1500 USDC |
21.6500 USDC |
23.0100 USDC |
23.2400 USDC |
| 2022-04-22 |
23.4206 USDC |
12,063.8200 ATOM |
23.3400 USDC |
22.9300 USDC |
23.0900 USDC |
23.0400 USDC |
| 2022-04-21 |
24.2619 USDC |
18,891.7200 ATOM |
24.2500 USDC |
22.9000 USDC |
23.3300 USDC |
23.3300 USDC |
| 2022-04-20 |
24.5759 USDC |
11,494.9100 ATOM |
24.5800 USDC |
24.0300 USDC |
24.2200 USDC |
24.2600 USDC |
| 2022-04-19 |
24.2385 USDC |
18,299.0400 ATOM |
24.0900 USDC |
23.7800 USDC |
23.9300 USDC |
24.7100 USDC |
| 2022-04-18 |
23.3504 USDC |
19,576.0700 ATOM |
23.1600 USDC |
22.4700 USDC |
22.7400 USDC |
24.1100 USDC |
| 2022-04-17 |
24.0747 USDC |
6,755.6700 ATOM |
24.1600 USDC |
23.1200 USDC |
23.8000 USDC |
23.1700 USDC |
| 2022-04-16 |
24.2292 USDC |
9,250.9900 ATOM |
24.0600 USDC |
23.7700 USDC |
23.9900 USDC |
24.1900 USDC |
| 2022-04-15 |
24.0822 USDC |
7,148.4900 ATOM |
23.9500 USDC |
23.7800 USDC |
24.0600 USDC |
24.1300 USDC |
| 2022-04-14 |
24.4133 USDC |
20,557.3900 ATOM |
24.6900 USDC |
23.7600 USDC |
23.9300 USDC |
23.9300 USDC |