Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
6.2974 USDT |
1,027,593.3900 ATOM |
6.2720 USDT |
6.1600 USDT |
6.2350 USDT |
6.1670 USDT |
| 2025-01-14 |
6.2043 USDT |
2,354,917.3400 ATOM |
6.2860 USDT |
6.0490 USDT |
6.1520 USDT |
6.2840 USDT |
| 2025-01-13 |
6.1825 USDT |
4,814,674.0000 ATOM |
6.4630 USDT |
5.9000 USDT |
6.0840 USDT |
6.3110 USDT |
| 2025-01-12 |
6.5399 USDT |
1,708,402.2200 ATOM |
6.6200 USDT |
6.3660 USDT |
6.4360 USDT |
6.4360 USDT |
| 2025-01-11 |
6.6040 USDT |
1,125,657.3800 ATOM |
6.6530 USDT |
6.5160 USDT |
6.5720 USDT |
6.6610 USDT |
| 2025-01-10 |
6.5217 USDT |
2,408,260.7400 ATOM |
6.3980 USDT |
6.3680 USDT |
6.4490 USDT |
6.5960 USDT |
| 2025-01-09 |
6.4325 USDT |
2,733,122.7300 ATOM |
6.4610 USDT |
6.2440 USDT |
6.3780 USDT |
6.3690 USDT |
| 2025-01-08 |
6.5198 USDT |
3,792,838.2200 ATOM |
6.7710 USDT |
6.1660 USDT |
6.4150 USDT |
6.4750 USDT |
| 2025-01-07 |
7.2977 USDT |
5,074,599.1700 ATOM |
7.4520 USDT |
6.7650 USDT |
6.8470 USDT |
6.8180 USDT |
| 2025-01-06 |
7.4747 USDT |
2,925,802.8300 ATOM |
7.3450 USDT |
7.2140 USDT |
7.3650 USDT |
7.4280 USDT |
| 2025-01-05 |
7.2749 USDT |
1,554,550.3800 ATOM |
7.2960 USDT |
7.1430 USDT |
7.2560 USDT |
7.3340 USDT |
| 2025-01-04 |
7.3371 USDT |
2,028,935.9000 ATOM |
7.4240 USDT |
7.2370 USDT |
7.2960 USDT |
7.3080 USDT |
| 2025-01-03 |
7.0808 USDT |
3,178,075.5000 ATOM |
6.7020 USDT |
6.6720 USDT |
6.7250 USDT |
7.4100 USDT |
| 2025-01-02 |
6.6861 USDT |
1,998,098.9400 ATOM |
6.5460 USDT |
6.5460 USDT |
6.6220 USDT |
6.6610 USDT |
| 2025-01-01 |
6.3515 USDT |
2,191,189.3200 ATOM |
6.1910 USDT |
6.0470 USDT |
6.1200 USDT |
6.5500 USDT |
| 2024-12-31 |
6.3306 USDT |
2,100,776.7800 ATOM |
6.3520 USDT |
6.1710 USDT |
6.2030 USDT |
6.1870 USDT |
| 2024-12-30 |
6.3602 USDT |
1,939,687.1400 ATOM |
6.2940 USDT |
6.1170 USDT |
6.1920 USDT |
6.2850 USDT |
| 2024-12-29 |
6.5004 USDT |
1,230,215.4600 ATOM |
6.6160 USDT |
6.2370 USDT |
6.2900 USDT |
6.2880 USDT |
| 2024-12-28 |
6.4928 USDT |
1,372,556.9300 ATOM |
6.4700 USDT |
6.3870 USDT |
6.4540 USDT |
6.6320 USDT |
| 2024-12-27 |
6.5758 USDT |
1,714,725.6300 ATOM |
6.4860 USDT |
6.4150 USDT |
6.4950 USDT |
6.4650 USDT |
| 2024-12-26 |
6.6179 USDT |
2,031,349.5600 ATOM |
6.9450 USDT |
6.4250 USDT |
6.5140 USDT |
6.5450 USDT |
| 2024-12-25 |
6.9559 USDT |
1,986,550.0400 ATOM |
7.0480 USDT |
6.8300 USDT |
6.9220 USDT |
6.9160 USDT |
| 2024-12-24 |
6.9400 USDT |
2,528,760.6400 ATOM |
6.9550 USDT |
6.7180 USDT |
6.8040 USDT |
7.0570 USDT |
| 2024-12-23 |
6.4773 USDT |
2,575,549.8400 ATOM |
6.4040 USDT |
6.2340 USDT |
6.4100 USDT |
6.5630 USDT |
| 2024-12-22 |
6.5127 USDT |
3,015,197.3900 ATOM |
6.5270 USDT |
6.2520 USDT |
6.4260 USDT |
6.3790 USDT |
| 2024-12-21 |
6.8103 USDT |
4,523,398.9600 ATOM |
6.9160 USDT |
6.4350 USDT |
6.5120 USDT |
6.4770 USDT |
| 2024-12-20 |
6.4327 USDT |
8,920,807.5500 ATOM |
6.8180 USDT |
5.8300 USDT |
6.1840 USDT |
6.8930 USDT |
| 2024-12-19 |
7.2275 USDT |
7,763,564.8500 ATOM |
7.6530 USDT |
6.6160 USDT |
6.8820 USDT |
6.9130 USDT |
| 2024-12-18 |
8.2631 USDT |
6,862,349.9000 ATOM |
8.5470 USDT |
7.6120 USDT |
7.8460 USDT |
7.7580 USDT |
| 2024-12-17 |
8.7269 USDT |
3,346,388.3800 ATOM |
8.8870 USDT |
8.3950 USDT |
8.5420 USDT |
8.4840 USDT |
| 2024-12-16 |
8.9181 USDT |
4,512,251.4800 ATOM |
9.1110 USDT |
8.6390 USDT |
8.7280 USDT |
8.8830 USDT |
| 2024-12-15 |
8.9991 USDT |
3,308,921.6000 ATOM |
8.9720 USDT |
8.6830 USDT |
8.8150 USDT |
9.0700 USDT |
| 2024-12-14 |
9.0138 USDT |
3,367,257.0000 ATOM |
9.2000 USDT |
8.6510 USDT |
8.7970 USDT |
8.9370 USDT |
| 2024-12-13 |
9.0384 USDT |
4,752,988.2900 ATOM |
8.9500 USDT |
8.7360 USDT |
8.9830 USDT |
9.1270 USDT |
| 2024-12-12 |
8.9771 USDT |
5,835,131.6000 ATOM |
8.8240 USDT |
8.6050 USDT |
8.8380 USDT |
8.9130 USDT |
| 2024-12-11 |
8.2649 USDT |
5,459,878.9100 ATOM |
7.9430 USDT |
7.5930 USDT |
7.8540 USDT |
8.9030 USDT |
| 2024-12-10 |
7.9179 USDT |
11,737,156.2800 ATOM |
8.3930 USDT |
7.2500 USDT |
7.5280 USDT |
7.9690 USDT |
| 2024-12-09 |
8.9325 USDT |
8,067,095.6500 ATOM |
10.1270 USDT |
7.5200 USDT |
8.2870 USDT |
8.2150 USDT |
| 2024-12-08 |
10.1164 USDT |
3,140,352.9600 ATOM |
10.1750 USDT |
9.8380 USDT |
10.0130 USDT |
10.0550 USDT |
| 2024-12-07 |
10.3059 USDT |
3,113,267.1000 ATOM |
10.3930 USDT |
10.0050 USDT |
10.1510 USDT |
10.1620 USDT |
| 2024-12-06 |
9.9609 USDT |
5,964,197.9900 ATOM |
9.5750 USDT |
9.4880 USDT |
9.7570 USDT |
10.5370 USDT |
| 2024-12-05 |
9.7841 USDT |
8,035,824.8300 ATOM |
9.9310 USDT |
9.3400 USDT |
9.6900 USDT |
9.6820 USDT |
| 2024-12-04 |
10.1667 USDT |
10,585,686.4000 ATOM |
9.5770 USDT |
9.4410 USDT |
9.6370 USDT |
10.0770 USDT |
| 2024-12-03 |
9.5425 USDT |
10,148,559.1500 ATOM |
9.5670 USDT |
8.8700 USDT |
9.2430 USDT |
9.6180 USDT |
| 2024-12-02 |
8.9591 USDT |
10,233,612.8800 ATOM |
8.9080 USDT |
8.3350 USDT |
8.5120 USDT |
9.3150 USDT |
| 2024-12-01 |
8.6210 USDT |
4,291,079.7100 ATOM |
8.5730 USDT |
8.3020 USDT |
8.4380 USDT |
8.7810 USDT |
| 2024-11-30 |
8.6334 USDT |
4,084,828.1900 ATOM |
8.7730 USDT |
8.4020 USDT |
8.5590 USDT |
8.5730 USDT |
| 2024-11-29 |
8.4174 USDT |
3,327,568.8300 ATOM |
8.2220 USDT |
8.0510 USDT |
8.1670 USDT |
8.6610 USDT |
| 2024-11-28 |
8.0992 USDT |
3,016,032.2500 ATOM |
8.3230 USDT |
7.8800 USDT |
7.9970 USDT |
8.2540 USDT |
| 2024-11-27 |
8.1102 USDT |
4,347,679.7800 ATOM |
8.0100 USDT |
7.7920 USDT |
7.9420 USDT |
8.3140 USDT |