Crypto exchange Binance

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Binance: ATOMUSDT
123...4041
Date Price Volume Open Low High Close
2024-11-13 5.0647 USDT 2,017,183.0100 ATOM 5.3060 USDT 4.8340 USDT 4.9820 USDT 4.9060 USDT
2024-11-12 5.4226 USDT 8,533,142.2000 ATOM 5.6640 USDT 5.1200 USDT 5.2950 USDT 5.3300 USDT
2024-11-11 5.3530 USDT 6,296,635.7500 ATOM 5.2690 USDT 5.1590 USDT 5.2230 USDT 5.6230 USDT
2024-11-10 5.0960 USDT 9,395,598.0200 ATOM 4.7930 USDT 4.7100 USDT 4.7540 USDT 5.4450 USDT
2024-11-09 4.7302 USDT 2,656,816.3400 ATOM 4.7170 USDT 4.6270 USDT 4.6910 USDT 4.7830 USDT
2024-11-08 4.5864 USDT 3,262,172.4500 ATOM 4.5300 USDT 4.4580 USDT 4.4890 USDT 4.6950 USDT
2024-11-07 4.5475 USDT 2,572,683.5200 ATOM 4.5110 USDT 4.4620 USDT 4.5100 USDT 4.5050 USDT
2024-11-06 4.4108 USDT 3,841,193.6600 ATOM 4.2030 USDT 4.2030 USDT 4.2820 USDT 4.5220 USDT
2024-11-05 4.0733 USDT 2,120,798.2500 ATOM 3.9170 USDT 3.9090 USDT 3.9610 USDT 4.1930 USDT
2024-11-04 3.9389 USDT 1,740,452.6800 ATOM 3.9780 USDT 3.8290 USDT 3.9230 USDT 3.9080 USDT
2024-11-03 3.9854 USDT 2,127,726.0700 ATOM 4.1020 USDT 3.8720 USDT 3.9460 USDT 3.9870 USDT
2024-11-02 4.1187 USDT 987,833.8300 ATOM 4.1760 USDT 4.0480 USDT 4.0820 USDT 4.0750 USDT
2024-11-01 4.2068 USDT 1,750,126.4900 ATOM 4.2380 USDT 4.1090 USDT 4.1580 USDT 4.1750 USDT
2024-10-31 4.3104 USDT 1,869,739.3100 ATOM 4.4560 USDT 4.1850 USDT 4.2300 USDT 4.2360 USDT
2024-10-30 4.4556 USDT 1,996,687.0500 ATOM 4.5370 USDT 4.3740 USDT 4.4120 USDT 4.4550 USDT
2024-10-29 4.5267 USDT 3,133,973.2100 ATOM 4.4580 USDT 4.4310 USDT 4.4740 USDT 4.5300 USDT
2024-10-28 4.3926 USDT 1,921,528.9900 ATOM 4.4550 USDT 4.2670 USDT 4.3470 USDT 4.4620 USDT
2024-10-27 4.3792 USDT 999,929.6200 ATOM 4.3730 USDT 4.3220 USDT 4.3480 USDT 4.4620 USDT
2024-10-26 4.3968 USDT 1,838,591.5800 ATOM 4.4140 USDT 4.3020 USDT 4.3420 USDT 4.3750 USDT
2024-10-25 4.6595 USDT 2,917,064.8200 ATOM 4.8500 USDT 4.2580 USDT 4.6430 USDT 4.3860 USDT
2024-10-24 4.6883 USDT 1,658,504.0200 ATOM 4.6200 USDT 4.5650 USDT 4.6120 USDT 4.8000 USDT
2024-10-23 4.7157 USDT 2,620,350.0100 ATOM 4.7870 USDT 4.5590 USDT 4.6240 USDT 4.6320 USDT
2024-10-22 4.8241 USDT 2,842,621.0700 ATOM 4.8970 USDT 4.7030 USDT 4.7540 USDT 4.8010 USDT
2024-10-21 4.9008 USDT 7,078,341.4900 ATOM 4.6940 USDT 4.6860 USDT 4.7260 USDT 4.9200 USDT
2024-10-20 4.5549 USDT 1,848,249.5600 ATOM 4.4670 USDT 4.3930 USDT 4.4200 USDT 4.6480 USDT
2024-10-19 4.4231 USDT 1,383,379.8500 ATOM 4.3540 USDT 4.3480 USDT 4.3820 USDT 4.4610 USDT
2024-10-18 4.3478 USDT 2,533,654.9300 ATOM 4.3050 USDT 4.2850 USDT 4.3210 USDT 4.3270 USDT
2024-10-17 4.3326 USDT 1,524,942.7500 ATOM 4.4380 USDT 4.2350 USDT 4.2800 USDT 4.3060 USDT
2024-10-16 4.4539 USDT 1,615,983.7100 ATOM 4.4860 USDT 4.3870 USDT 4.4360 USDT 4.4320 USDT
2024-10-15 4.4990 USDT 2,622,774.6800 ATOM 4.5160 USDT 4.3660 USDT 4.4600 USDT 4.4510 USDT
2024-10-14 4.4569 USDT 1,907,811.6900 ATOM 4.3430 USDT 4.2960 USDT 4.3250 USDT 4.5150 USDT
2024-10-13 4.3083 USDT 1,284,091.0700 ATOM 4.3470 USDT 4.2160 USDT 4.2730 USDT 4.3170 USDT
2024-10-12 4.3386 USDT 1,075,949.0800 ATOM 4.2790 USDT 4.2720 USDT 4.2990 USDT 4.3510 USDT
2024-10-11 4.2333 USDT 1,424,443.4800 ATOM 4.1350 USDT 4.1110 USDT 4.1550 USDT 4.2750 USDT
2024-10-10 4.1606 USDT 2,020,798.9400 ATOM 4.2290 USDT 4.0430 USDT 4.1150 USDT 4.1330 USDT
2024-10-09 4.3099 USDT 1,862,703.9900 ATOM 4.3500 USDT 4.1640 USDT 4.2370 USDT 4.2360 USDT
2024-10-08 4.3860 USDT 1,690,282.9100 ATOM 4.4220 USDT 4.3070 USDT 4.3700 USDT 4.3490 USDT
2024-10-07 4.6366 USDT 2,982,324.0000 ATOM 4.6500 USDT 4.4260 USDT 4.4740 USDT 4.4580 USDT
2024-10-06 4.5950 USDT 894,315.3400 ATOM 4.6290 USDT 4.5510 USDT 4.5770 USDT 4.6500 USDT
2024-10-05 4.6449 USDT 1,074,477.5400 ATOM 4.6200 USDT 4.5630 USDT 4.6120 USDT 4.6370 USDT
2024-10-04 4.4996 USDT 1,471,102.5800 ATOM 4.3830 USDT 4.3560 USDT 4.4030 USDT 4.5910 USDT
2024-10-03 4.3619 USDT 2,751,096.0100 ATOM 4.4330 USDT 4.2250 USDT 4.3070 USDT 4.3790 USDT
2024-10-02 4.4753 USDT 2,464,027.7600 ATOM 4.4390 USDT 4.3450 USDT 4.4390 USDT 4.4240 USDT
2024-10-01 4.5679 USDT 3,876,779.7300 ATOM 4.7270 USDT 4.2440 USDT 4.4590 USDT 4.4540 USDT
2024-09-30 4.8994 USDT 2,477,547.1300 ATOM 5.0270 USDT 4.7840 USDT 4.8170 USDT 4.7990 USDT
2024-09-29 5.0431 USDT 1,685,318.5500 ATOM 5.0160 USDT 4.9510 USDT 4.9910 USDT 5.0830 USDT
2024-09-28 5.0320 USDT 1,467,535.4600 ATOM 5.1410 USDT 4.9300 USDT 4.9950 USDT 5.0110 USDT
2024-09-27 5.1248 USDT 2,631,369.5600 ATOM 5.0070 USDT 5.0000 USDT 5.0380 USDT 5.1260 USDT
2024-09-26 4.9305 USDT 3,297,919.8000 ATOM 4.7810 USDT 4.6960 USDT 4.7640 USDT 5.0260 USDT
2024-09-25 4.8374 USDT 2,634,041.6100 ATOM 4.8170 USDT 4.7400 USDT 4.7790 USDT 4.7760 USDT
123...4041