Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
9.0479 USDT |
6,688,753.4100 ATOM |
8.2250 USDT |
8.1740 USDT |
9.0110 USDT |
9.2130 USDT |
| 2024-11-23 |
8.0703 USDT |
13,972,724.1900 ATOM |
7.5490 USDT |
7.4330 USDT |
7.7520 USDT |
8.2030 USDT |
| 2024-11-22 |
7.0650 USDT |
11,171,689.8000 ATOM |
6.4200 USDT |
6.3280 USDT |
6.4900 USDT |
7.3590 USDT |
| 2024-11-21 |
6.2339 USDT |
6,660,701.5500 ATOM |
6.1980 USDT |
5.9960 USDT |
6.1340 USDT |
6.4000 USDT |
| 2024-11-20 |
6.3532 USDT |
5,385,319.6000 ATOM |
6.2630 USDT |
6.0680 USDT |
6.1910 USDT |
6.2450 USDT |
| 2024-11-19 |
6.4252 USDT |
8,794,720.8200 ATOM |
6.4690 USDT |
6.1340 USDT |
6.2290 USDT |
6.2190 USDT |
| 2024-11-18 |
6.2227 USDT |
7,359,048.8700 ATOM |
5.6910 USDT |
5.6630 USDT |
5.8330 USDT |
6.3910 USDT |
| 2024-11-17 |
6.1197 USDT |
11,683,063.8100 ATOM |
6.1240 USDT |
5.5760 USDT |
5.6670 USDT |
5.6700 USDT |
| 2024-11-16 |
5.6343 USDT |
6,887,908.7400 ATOM |
5.2620 USDT |
5.2430 USDT |
5.3150 USDT |
6.0820 USDT |
| 2024-11-15 |
5.0973 USDT |
5,306,839.5600 ATOM |
4.9530 USDT |
4.8240 USDT |
4.9980 USDT |
5.2590 USDT |
| 2024-11-14 |
5.0653 USDT |
4,617,492.5600 ATOM |
5.1220 USDT |
4.8700 USDT |
4.9820 USDT |
4.8800 USDT |
| 2024-11-13 |
5.0784 USDT |
8,981,724.1200 ATOM |
5.3060 USDT |
4.8340 USDT |
4.9380 USDT |
5.0660 USDT |
| 2024-11-12 |
5.4226 USDT |
8,533,142.2000 ATOM |
5.6640 USDT |
5.1200 USDT |
5.2950 USDT |
5.3300 USDT |
| 2024-11-11 |
5.3530 USDT |
6,296,635.7500 ATOM |
5.2690 USDT |
5.1590 USDT |
5.2230 USDT |
5.6230 USDT |
| 2024-11-10 |
5.0960 USDT |
9,395,598.0200 ATOM |
4.7930 USDT |
4.7100 USDT |
4.7540 USDT |
5.4450 USDT |
| 2024-11-09 |
4.7302 USDT |
2,656,816.3400 ATOM |
4.7170 USDT |
4.6270 USDT |
4.6910 USDT |
4.7830 USDT |
| 2024-11-08 |
4.5864 USDT |
3,262,172.4500 ATOM |
4.5300 USDT |
4.4580 USDT |
4.4890 USDT |
4.6950 USDT |
| 2024-11-07 |
4.5475 USDT |
2,572,683.5200 ATOM |
4.5110 USDT |
4.4620 USDT |
4.5100 USDT |
4.5050 USDT |
| 2024-11-06 |
4.4108 USDT |
3,841,193.6600 ATOM |
4.2030 USDT |
4.2030 USDT |
4.2820 USDT |
4.5220 USDT |
| 2024-11-05 |
4.0733 USDT |
2,120,798.2500 ATOM |
3.9170 USDT |
3.9090 USDT |
3.9610 USDT |
4.1930 USDT |
| 2024-11-04 |
3.9389 USDT |
1,740,452.6800 ATOM |
3.9780 USDT |
3.8290 USDT |
3.9230 USDT |
3.9080 USDT |
| 2024-11-03 |
3.9854 USDT |
2,127,726.0700 ATOM |
4.1020 USDT |
3.8720 USDT |
3.9460 USDT |
3.9870 USDT |
| 2024-11-02 |
4.1187 USDT |
987,833.8300 ATOM |
4.1760 USDT |
4.0480 USDT |
4.0820 USDT |
4.0750 USDT |
| 2024-11-01 |
4.2068 USDT |
1,750,126.4900 ATOM |
4.2380 USDT |
4.1090 USDT |
4.1580 USDT |
4.1750 USDT |
| 2024-10-31 |
4.3104 USDT |
1,869,739.3100 ATOM |
4.4560 USDT |
4.1850 USDT |
4.2300 USDT |
4.2360 USDT |
| 2024-10-30 |
4.4556 USDT |
1,996,687.0500 ATOM |
4.5370 USDT |
4.3740 USDT |
4.4120 USDT |
4.4550 USDT |
| 2024-10-29 |
4.5267 USDT |
3,133,973.2100 ATOM |
4.4580 USDT |
4.4310 USDT |
4.4740 USDT |
4.5300 USDT |
| 2024-10-28 |
4.3926 USDT |
1,921,528.9900 ATOM |
4.4550 USDT |
4.2670 USDT |
4.3470 USDT |
4.4620 USDT |
| 2024-10-27 |
4.3792 USDT |
999,929.6200 ATOM |
4.3730 USDT |
4.3220 USDT |
4.3480 USDT |
4.4620 USDT |
| 2024-10-26 |
4.3968 USDT |
1,838,591.5800 ATOM |
4.4140 USDT |
4.3020 USDT |
4.3420 USDT |
4.3750 USDT |
| 2024-10-25 |
4.6595 USDT |
2,917,064.8200 ATOM |
4.8500 USDT |
4.2580 USDT |
4.6430 USDT |
4.3860 USDT |
| 2024-10-24 |
4.6883 USDT |
1,658,504.0200 ATOM |
4.6200 USDT |
4.5650 USDT |
4.6120 USDT |
4.8000 USDT |
| 2024-10-23 |
4.7157 USDT |
2,620,350.0100 ATOM |
4.7870 USDT |
4.5590 USDT |
4.6240 USDT |
4.6320 USDT |
| 2024-10-22 |
4.8241 USDT |
2,842,621.0700 ATOM |
4.8970 USDT |
4.7030 USDT |
4.7540 USDT |
4.8010 USDT |
| 2024-10-21 |
4.9008 USDT |
7,078,341.4900 ATOM |
4.6940 USDT |
4.6860 USDT |
4.7260 USDT |
4.9200 USDT |
| 2024-10-20 |
4.5549 USDT |
1,848,249.5600 ATOM |
4.4670 USDT |
4.3930 USDT |
4.4200 USDT |
4.6480 USDT |
| 2024-10-19 |
4.4231 USDT |
1,383,379.8500 ATOM |
4.3540 USDT |
4.3480 USDT |
4.3820 USDT |
4.4610 USDT |
| 2024-10-18 |
4.3478 USDT |
2,533,654.9300 ATOM |
4.3050 USDT |
4.2850 USDT |
4.3210 USDT |
4.3270 USDT |
| 2024-10-17 |
4.3326 USDT |
1,524,942.7500 ATOM |
4.4380 USDT |
4.2350 USDT |
4.2800 USDT |
4.3060 USDT |
| 2024-10-16 |
4.4539 USDT |
1,615,983.7100 ATOM |
4.4860 USDT |
4.3870 USDT |
4.4360 USDT |
4.4320 USDT |
| 2024-10-15 |
4.4990 USDT |
2,622,774.6800 ATOM |
4.5160 USDT |
4.3660 USDT |
4.4600 USDT |
4.4510 USDT |
| 2024-10-14 |
4.4569 USDT |
1,907,811.6900 ATOM |
4.3430 USDT |
4.2960 USDT |
4.3250 USDT |
4.5150 USDT |
| 2024-10-13 |
4.3083 USDT |
1,284,091.0700 ATOM |
4.3470 USDT |
4.2160 USDT |
4.2730 USDT |
4.3170 USDT |
| 2024-10-12 |
4.3386 USDT |
1,075,949.0800 ATOM |
4.2790 USDT |
4.2720 USDT |
4.2990 USDT |
4.3510 USDT |
| 2024-10-11 |
4.2333 USDT |
1,424,443.4800 ATOM |
4.1350 USDT |
4.1110 USDT |
4.1550 USDT |
4.2750 USDT |
| 2024-10-10 |
4.1606 USDT |
2,020,798.9400 ATOM |
4.2290 USDT |
4.0430 USDT |
4.1150 USDT |
4.1330 USDT |
| 2024-10-09 |
4.3099 USDT |
1,862,703.9900 ATOM |
4.3500 USDT |
4.1640 USDT |
4.2370 USDT |
4.2360 USDT |
| 2024-10-08 |
4.3860 USDT |
1,690,282.9100 ATOM |
4.4220 USDT |
4.3070 USDT |
4.3700 USDT |
4.3490 USDT |
| 2024-10-07 |
4.6366 USDT |
2,982,324.0000 ATOM |
4.6500 USDT |
4.4260 USDT |
4.4740 USDT |
4.4580 USDT |
| 2024-10-06 |
4.5950 USDT |
894,315.3400 ATOM |
4.6290 USDT |
4.5510 USDT |
4.5770 USDT |
4.6500 USDT |