Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
6.8047 USDT |
1,257,192.7500 ATOM |
6.8040 USDT |
6.6690 USDT |
6.6980 USDT |
6.6940 USDT |
| 2023-09-03 |
6.8225 USDT |
662,718.4400 ATOM |
6.8280 USDT |
6.7580 USDT |
6.7890 USDT |
6.7920 USDT |
| 2023-09-02 |
6.7158 USDT |
774,842.6200 ATOM |
6.6630 USDT |
6.6290 USDT |
6.6710 USDT |
6.8070 USDT |
| 2023-09-01 |
6.8088 USDT |
1,298,206.0600 ATOM |
6.9240 USDT |
6.6500 USDT |
6.6540 USDT |
6.6540 USDT |
| 2023-08-31 |
7.0680 USDT |
1,622,720.7200 ATOM |
7.2220 USDT |
6.8000 USDT |
6.9100 USDT |
6.9240 USDT |
| 2023-08-30 |
7.2970 USDT |
1,009,218.6400 ATOM |
7.4430 USDT |
7.1720 USDT |
7.2280 USDT |
7.2210 USDT |
| 2023-08-29 |
7.3465 USDT |
1,484,608.0100 ATOM |
7.2680 USDT |
7.1130 USDT |
7.1490 USDT |
7.4330 USDT |
| 2023-08-28 |
7.1645 USDT |
859,320.5000 ATOM |
7.1810 USDT |
7.0510 USDT |
7.1150 USDT |
7.2690 USDT |
| 2023-08-27 |
7.1468 USDT |
536,455.9900 ATOM |
7.1530 USDT |
7.0950 USDT |
7.1200 USDT |
7.1790 USDT |
| 2023-08-26 |
7.2037 USDT |
1,198,143.6700 ATOM |
7.2460 USDT |
7.1350 USDT |
7.1620 USDT |
7.1550 USDT |
| 2023-08-25 |
7.1801 USDT |
1,106,736.1400 ATOM |
7.2070 USDT |
7.0310 USDT |
7.1330 USDT |
7.2530 USDT |
| 2023-08-24 |
7.2831 USDT |
1,223,259.8300 ATOM |
7.4290 USDT |
7.0930 USDT |
7.1880 USDT |
7.1860 USDT |
| 2023-08-23 |
7.4195 USDT |
1,025,384.6200 ATOM |
7.4030 USDT |
7.3090 USDT |
7.3780 USDT |
7.4270 USDT |
| 2023-08-22 |
7.3514 USDT |
1,388,533.0100 ATOM |
7.5440 USDT |
7.1050 USDT |
7.3240 USDT |
7.3620 USDT |
| 2023-08-21 |
7.6313 USDT |
1,068,392.2700 ATOM |
7.8650 USDT |
7.4070 USDT |
7.5240 USDT |
7.5480 USDT |
| 2023-08-20 |
7.7968 USDT |
861,150.1600 ATOM |
7.7040 USDT |
7.6890 USDT |
7.7320 USDT |
7.8490 USDT |
| 2023-08-19 |
7.5994 USDT |
805,946.4600 ATOM |
7.5730 USDT |
7.5030 USDT |
7.5610 USDT |
7.7130 USDT |
| 2023-08-18 |
7.5149 USDT |
2,566,765.0000 ATOM |
7.3870 USDT |
7.3610 USDT |
7.4740 USDT |
7.5910 USDT |
| 2023-08-17 |
7.9148 USDT |
6,087,779.8600 ATOM |
7.8020 USDT |
7.1210 USDT |
7.5850 USDT |
7.5620 USDT |
| 2023-08-16 |
7.8895 USDT |
1,300,612.8700 ATOM |
8.1050 USDT |
7.5910 USDT |
7.7180 USDT |
7.7170 USDT |
| 2023-08-15 |
8.2456 USDT |
1,396,091.2200 ATOM |
8.5160 USDT |
7.8180 USDT |
8.0710 USDT |
8.1110 USDT |
| 2023-08-14 |
8.4686 USDT |
691,693.6500 ATOM |
8.3750 USDT |
8.3260 USDT |
8.3880 USDT |
8.5090 USDT |
| 2023-08-13 |
8.4290 USDT |
566,712.7600 ATOM |
8.4200 USDT |
8.3470 USDT |
8.3870 USDT |
8.3800 USDT |
| 2023-08-12 |
8.3841 USDT |
645,659.9900 ATOM |
8.3480 USDT |
8.3370 USDT |
8.3530 USDT |
8.4200 USDT |
| 2023-08-11 |
8.3819 USDT |
708,131.4200 ATOM |
8.4190 USDT |
8.3100 USDT |
8.3680 USDT |
8.3600 USDT |
| 2023-08-10 |
8.4736 USDT |
680,044.1100 ATOM |
8.5460 USDT |
8.4030 USDT |
8.4130 USDT |
8.4110 USDT |
| 2023-08-09 |
8.5467 USDT |
712,000.9100 ATOM |
8.5220 USDT |
8.4330 USDT |
8.4980 USDT |
8.5270 USDT |
| 2023-08-08 |
8.5505 USDT |
886,326.9000 ATOM |
8.5010 USDT |
8.4480 USDT |
8.5030 USDT |
8.6090 USDT |
| 2023-08-07 |
8.4456 USDT |
1,092,275.5500 ATOM |
8.4900 USDT |
8.2650 USDT |
8.3940 USDT |
8.4930 USDT |
| 2023-08-06 |
8.5169 USDT |
550,993.5700 ATOM |
8.5080 USDT |
8.4490 USDT |
8.4970 USDT |
8.4840 USDT |
| 2023-08-05 |
8.4440 USDT |
661,856.0000 ATOM |
8.4790 USDT |
8.3680 USDT |
8.4020 USDT |
8.5100 USDT |
| 2023-08-04 |
8.5559 USDT |
849,024.3100 ATOM |
8.6160 USDT |
8.3710 USDT |
8.4810 USDT |
8.4760 USDT |
| 2023-08-03 |
8.6853 USDT |
712,985.8500 ATOM |
8.7140 USDT |
8.5850 USDT |
8.6570 USDT |
8.6510 USDT |
| 2023-08-02 |
8.8675 USDT |
856,091.3000 ATOM |
8.9810 USDT |
8.6900 USDT |
8.7630 USDT |
8.7540 USDT |
| 2023-08-01 |
8.7637 USDT |
953,802.7200 ATOM |
8.8640 USDT |
8.5900 USDT |
8.7200 USDT |
8.8340 USDT |
| 2023-07-31 |
8.9537 USDT |
851,503.3700 ATOM |
9.0070 USDT |
8.7540 USDT |
8.8740 USDT |
8.8720 USDT |
| 2023-07-30 |
9.0164 USDT |
642,304.9300 ATOM |
9.0760 USDT |
8.8440 USDT |
8.9720 USDT |
8.9680 USDT |
| 2023-07-29 |
9.0425 USDT |
390,677.1600 ATOM |
9.0280 USDT |
8.9830 USDT |
9.0030 USDT |
9.0530 USDT |
| 2023-07-28 |
8.9782 USDT |
582,532.4700 ATOM |
8.9110 USDT |
8.8550 USDT |
8.9100 USDT |
9.0430 USDT |
| 2023-07-27 |
8.9907 USDT |
661,536.1500 ATOM |
8.9840 USDT |
8.8540 USDT |
8.9050 USDT |
8.9100 USDT |
| 2023-07-26 |
8.9126 USDT |
1,097,764.5800 ATOM |
8.9550 USDT |
8.7770 USDT |
8.8740 USDT |
8.9830 USDT |
| 2023-07-25 |
8.9766 USDT |
782,885.9400 ATOM |
9.0050 USDT |
8.9210 USDT |
8.9610 USDT |
8.9570 USDT |
| 2023-07-24 |
9.0613 USDT |
1,224,558.5800 ATOM |
9.2770 USDT |
8.8440 USDT |
8.9520 USDT |
9.0100 USDT |
| 2023-07-23 |
9.2926 USDT |
578,425.6900 ATOM |
9.2660 USDT |
9.2220 USDT |
9.2730 USDT |
9.2900 USDT |
| 2023-07-22 |
9.4161 USDT |
952,729.5800 ATOM |
9.4220 USDT |
9.2500 USDT |
9.3310 USDT |
9.3130 USDT |
| 2023-07-21 |
9.4313 USDT |
983,268.6600 ATOM |
9.3720 USDT |
9.2950 USDT |
9.3990 USDT |
9.4410 USDT |
| 2023-07-20 |
9.3778 USDT |
1,473,555.8500 ATOM |
9.1830 USDT |
9.1480 USDT |
9.2280 USDT |
9.3440 USDT |
| 2023-07-19 |
9.2588 USDT |
1,096,565.5900 ATOM |
9.2850 USDT |
9.1220 USDT |
9.1810 USDT |
9.1540 USDT |
| 2023-07-18 |
9.2882 USDT |
1,008,863.4100 ATOM |
9.4300 USDT |
9.1000 USDT |
9.2040 USDT |
9.2630 USDT |
| 2023-07-17 |
9.4007 USDT |
1,405,633.5800 ATOM |
9.3950 USDT |
9.1640 USDT |
9.3030 USDT |
9.4470 USDT |