Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
9.5486 USDT |
1,020,899.6000 ATOM |
9.7110 USDT |
9.3510 USDT |
9.4640 USDT |
9.3720 USDT |
| 2023-07-15 |
9.7761 USDT |
958,771.2000 ATOM |
9.7870 USDT |
9.6340 USDT |
9.7160 USDT |
9.7010 USDT |
| 2023-07-14 |
9.9303 USDT |
2,922,332.3200 ATOM |
9.8890 USDT |
9.4270 USDT |
9.5920 USDT |
9.6200 USDT |
| 2023-07-13 |
9.4751 USDT |
2,359,714.5300 ATOM |
9.0690 USDT |
8.9380 USDT |
8.9890 USDT |
9.8030 USDT |
| 2023-07-12 |
9.1500 USDT |
888,517.7100 ATOM |
9.1970 USDT |
8.9650 USDT |
9.0610 USDT |
9.0510 USDT |
| 2023-07-11 |
9.2470 USDT |
771,234.8000 ATOM |
9.2410 USDT |
9.1530 USDT |
9.1980 USDT |
9.2000 USDT |
| 2023-07-10 |
9.2928 USDT |
1,228,273.3100 ATOM |
9.4270 USDT |
9.1750 USDT |
9.2640 USDT |
9.2380 USDT |
| 2023-07-09 |
9.4174 USDT |
851,601.7300 ATOM |
9.2070 USDT |
9.1860 USDT |
9.2590 USDT |
9.4510 USDT |
| 2023-07-08 |
9.1885 USDT |
636,240.5900 ATOM |
9.1680 USDT |
9.0870 USDT |
9.1420 USDT |
9.1990 USDT |
| 2023-07-07 |
9.2470 USDT |
810,471.3100 ATOM |
9.1750 USDT |
9.1000 USDT |
9.1540 USDT |
9.1750 USDT |
| 2023-07-06 |
9.3839 USDT |
1,311,053.5600 ATOM |
9.3950 USDT |
9.1000 USDT |
9.3110 USDT |
9.2390 USDT |
| 2023-07-05 |
9.5279 USDT |
1,521,782.6300 ATOM |
9.6850 USDT |
9.2550 USDT |
9.3590 USDT |
9.4050 USDT |
| 2023-07-04 |
9.7959 USDT |
1,067,401.7800 ATOM |
9.9440 USDT |
9.6220 USDT |
9.7140 USDT |
9.7160 USDT |
| 2023-07-03 |
9.8660 USDT |
1,414,311.7200 ATOM |
9.5990 USDT |
9.5640 USDT |
9.6280 USDT |
9.9380 USDT |
| 2023-07-02 |
9.4684 USDT |
928,581.0200 ATOM |
9.5590 USDT |
9.3350 USDT |
9.4350 USDT |
9.5960 USDT |
| 2023-07-01 |
9.3903 USDT |
1,239,850.1600 ATOM |
9.2890 USDT |
9.1550 USDT |
9.2620 USDT |
9.5430 USDT |
| 2023-06-30 |
9.1814 USDT |
2,173,354.2300 ATOM |
8.9770 USDT |
8.7410 USDT |
8.9780 USDT |
9.2970 USDT |
| 2023-06-29 |
9.2339 USDT |
1,145,094.1800 ATOM |
9.1260 USDT |
9.0270 USDT |
9.0440 USDT |
9.0270 USDT |
| 2023-06-28 |
9.1981 USDT |
1,164,398.1000 ATOM |
9.4270 USDT |
8.9500 USDT |
9.1170 USDT |
9.1380 USDT |
| 2023-06-27 |
9.3130 USDT |
909,636.5600 ATOM |
9.1840 USDT |
9.1650 USDT |
9.2530 USDT |
9.4080 USDT |
| 2023-06-26 |
9.3225 USDT |
976,958.7700 ATOM |
9.4520 USDT |
9.0980 USDT |
9.1930 USDT |
9.1920 USDT |
| 2023-06-25 |
9.5769 USDT |
974,013.2500 ATOM |
9.3860 USDT |
9.3540 USDT |
9.4250 USDT |
9.5310 USDT |
| 2023-06-24 |
9.3217 USDT |
898,615.8300 ATOM |
9.3130 USDT |
9.0920 USDT |
9.2380 USDT |
9.3390 USDT |
| 2023-06-23 |
9.2183 USDT |
1,007,224.0700 ATOM |
9.0020 USDT |
8.9890 USDT |
9.0680 USDT |
9.2830 USDT |
| 2023-06-22 |
9.1936 USDT |
1,382,719.8300 ATOM |
9.0380 USDT |
8.9850 USDT |
9.0440 USDT |
9.0310 USDT |
| 2023-06-21 |
8.9222 USDT |
1,660,447.9600 ATOM |
8.7710 USDT |
8.7460 USDT |
8.8450 USDT |
9.0810 USDT |
| 2023-06-20 |
8.5508 USDT |
1,332,457.3700 ATOM |
8.6040 USDT |
8.2630 USDT |
8.3660 USDT |
8.7690 USDT |
| 2023-06-19 |
8.5157 USDT |
866,381.2400 ATOM |
8.5650 USDT |
8.3400 USDT |
8.4690 USDT |
8.5840 USDT |
| 2023-06-18 |
8.7349 USDT |
892,544.7900 ATOM |
8.9020 USDT |
8.4770 USDT |
8.5790 USDT |
8.5530 USDT |
| 2023-06-17 |
8.8695 USDT |
643,052.0400 ATOM |
8.7630 USDT |
8.6890 USDT |
8.7400 USDT |
8.9020 USDT |
| 2023-06-16 |
8.7193 USDT |
973,091.2100 ATOM |
8.6650 USDT |
8.5570 USDT |
8.6580 USDT |
8.7610 USDT |
| 2023-06-15 |
8.5733 USDT |
1,506,328.7000 ATOM |
8.5030 USDT |
8.4110 USDT |
8.5100 USDT |
8.6440 USDT |
| 2023-06-14 |
8.6319 USDT |
1,184,134.5100 ATOM |
8.6500 USDT |
8.3750 USDT |
8.4830 USDT |
8.4660 USDT |
| 2023-06-13 |
8.7190 USDT |
1,104,054.6700 ATOM |
8.7400 USDT |
8.5420 USDT |
8.6420 USDT |
8.6400 USDT |
| 2023-06-12 |
8.5814 USDT |
1,386,821.0900 ATOM |
8.4430 USDT |
8.2550 USDT |
8.3640 USDT |
8.7690 USDT |
| 2023-06-11 |
8.2774 USDT |
1,246,013.0000 ATOM |
8.2370 USDT |
8.1160 USDT |
8.1530 USDT |
8.4220 USDT |
| 2023-06-10 |
8.0515 USDT |
4,220,464.6900 ATOM |
9.1760 USDT |
7.0100 USDT |
7.8770 USDT |
8.2370 USDT |
| 2023-06-09 |
9.3129 USDT |
1,204,850.4500 ATOM |
9.4380 USDT |
9.1570 USDT |
9.2090 USDT |
9.1680 USDT |
| 2023-06-08 |
9.4845 USDT |
910,270.0200 ATOM |
9.4360 USDT |
9.3310 USDT |
9.4360 USDT |
9.4500 USDT |
| 2023-06-07 |
9.7464 USDT |
1,214,197.3200 ATOM |
10.1470 USDT |
9.3390 USDT |
9.4030 USDT |
9.4030 USDT |
| 2023-06-06 |
10.0498 USDT |
1,063,999.2100 ATOM |
10.0060 USDT |
9.8030 USDT |
9.9730 USDT |
10.1530 USDT |
| 2023-06-05 |
10.2494 USDT |
1,941,046.7100 ATOM |
10.7490 USDT |
9.8650 USDT |
9.9790 USDT |
9.9730 USDT |
| 2023-06-04 |
10.7813 USDT |
541,541.1800 ATOM |
10.6990 USDT |
10.6560 USDT |
10.7020 USDT |
10.8260 USDT |
| 2023-06-03 |
10.6490 USDT |
471,308.4800 ATOM |
10.6560 USDT |
10.5440 USDT |
10.5740 USDT |
10.6990 USDT |
| 2023-06-02 |
10.5412 USDT |
790,276.3900 ATOM |
10.3290 USDT |
10.2520 USDT |
10.3630 USDT |
10.6500 USDT |
| 2023-06-01 |
10.3399 USDT |
1,073,302.5600 ATOM |
10.4580 USDT |
10.1970 USDT |
10.2610 USDT |
10.3250 USDT |
| 2023-05-31 |
10.5949 USDT |
956,020.8900 ATOM |
10.8320 USDT |
10.4180 USDT |
10.4740 USDT |
10.4670 USDT |
| 2023-05-30 |
10.8227 USDT |
668,026.2400 ATOM |
10.7500 USDT |
10.7260 USDT |
10.7610 USDT |
10.8410 USDT |
| 2023-05-29 |
10.8212 USDT |
731,315.2900 ATOM |
10.9360 USDT |
10.7020 USDT |
10.7410 USDT |
10.7550 USDT |
| 2023-05-28 |
10.6958 USDT |
957,225.3400 ATOM |
10.5440 USDT |
10.5080 USDT |
10.5830 USDT |
10.9090 USDT |