Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
11.2705 USDT |
893,087.4600 ATOM |
11.0860 USDT |
11.0280 USDT |
11.1940 USDT |
11.3460 USDT |
| 2023-03-25 |
11.1527 USDT |
1,230,556.8100 ATOM |
11.1930 USDT |
10.9170 USDT |
11.0720 USDT |
11.0920 USDT |
| 2023-03-24 |
11.3504 USDT |
1,520,334.0600 ATOM |
11.6800 USDT |
10.9800 USDT |
11.1660 USDT |
11.2200 USDT |
| 2023-03-23 |
11.6564 USDT |
1,868,624.3100 ATOM |
11.3270 USDT |
11.2270 USDT |
11.3550 USDT |
11.6850 USDT |
| 2023-03-22 |
11.5348 USDT |
2,986,142.6600 ATOM |
11.9160 USDT |
10.9180 USDT |
11.2610 USDT |
11.2910 USDT |
| 2023-03-21 |
11.7616 USDT |
2,399,410.2100 ATOM |
11.5490 USDT |
11.2510 USDT |
11.4320 USDT |
11.9160 USDT |
| 2023-03-20 |
11.9385 USDT |
2,661,090.7400 ATOM |
12.3080 USDT |
11.4800 USDT |
11.6640 USDT |
11.4940 USDT |
| 2023-03-19 |
12.5352 USDT |
2,648,054.2000 ATOM |
12.2200 USDT |
12.0500 USDT |
12.1960 USDT |
12.4560 USDT |
| 2023-03-18 |
12.8468 USDT |
3,631,639.8500 ATOM |
13.1640 USDT |
12.0500 USDT |
12.3320 USDT |
12.1750 USDT |
| 2023-03-17 |
12.9605 USDT |
2,494,328.3800 ATOM |
12.8110 USDT |
12.6150 USDT |
12.8050 USDT |
13.1710 USDT |
| 2023-03-16 |
12.6018 USDT |
2,581,139.5600 ATOM |
12.4090 USDT |
12.2700 USDT |
12.4480 USDT |
12.8750 USDT |
| 2023-03-15 |
12.5520 USDT |
4,166,708.6100 ATOM |
13.0380 USDT |
11.5940 USDT |
11.9610 USDT |
12.3630 USDT |
| 2023-03-14 |
12.6995 USDT |
4,665,737.6400 ATOM |
11.9840 USDT |
11.8710 USDT |
11.9710 USDT |
13.0020 USDT |
| 2023-03-13 |
11.8052 USDT |
2,858,683.8000 ATOM |
11.6940 USDT |
11.2810 USDT |
11.4810 USDT |
11.9430 USDT |
| 2023-03-12 |
11.1963 USDT |
2,072,304.8400 ATOM |
11.0200 USDT |
10.8760 USDT |
10.9680 USDT |
11.7020 USDT |
| 2023-03-11 |
10.9455 USDT |
2,693,122.9000 ATOM |
11.1420 USDT |
10.5560 USDT |
10.7040 USDT |
11.0290 USDT |
| 2023-03-10 |
10.8842 USDT |
4,154,606.2300 ATOM |
11.0320 USDT |
10.2910 USDT |
10.5250 USDT |
11.1130 USDT |
| 2023-03-09 |
10.7704 USDT |
3,539,698.0400 ATOM |
10.9570 USDT |
10.4230 USDT |
10.6970 USDT |
11.0300 USDT |
| 2023-03-08 |
11.3348 USDT |
1,196,653.1900 ATOM |
11.7530 USDT |
10.8740 USDT |
10.9630 USDT |
10.8870 USDT |
| 2023-03-07 |
11.7315 USDT |
1,111,827.8300 ATOM |
11.9780 USDT |
11.4240 USDT |
11.6660 USDT |
11.7390 USDT |
| 2023-03-06 |
12.0273 USDT |
686,488.7900 ATOM |
12.0190 USDT |
11.8400 USDT |
11.9210 USDT |
12.0040 USDT |
| 2023-03-05 |
12.1311 USDT |
986,554.4300 ATOM |
11.8420 USDT |
11.8320 USDT |
11.9640 USDT |
12.0210 USDT |
| 2023-03-04 |
11.8895 USDT |
551,969.1400 ATOM |
12.0150 USDT |
11.6050 USDT |
11.7510 USDT |
11.8410 USDT |
| 2023-03-03 |
11.9016 USDT |
1,420,176.4700 ATOM |
12.4650 USDT |
11.5540 USDT |
11.7670 USDT |
11.9910 USDT |
| 2023-03-02 |
12.4398 USDT |
1,104,654.9500 ATOM |
12.7790 USDT |
12.1560 USDT |
12.2680 USDT |
12.4580 USDT |
| 2023-03-01 |
12.6417 USDT |
1,422,117.7100 ATOM |
12.2790 USDT |
12.2130 USDT |
12.3260 USDT |
12.7220 USDT |
| 2023-02-28 |
12.4899 USDT |
1,243,005.5600 ATOM |
12.7840 USDT |
12.1130 USDT |
12.3290 USDT |
12.2650 USDT |
| 2023-02-27 |
12.8219 USDT |
1,124,901.5700 ATOM |
12.9600 USDT |
12.5820 USDT |
12.7100 USDT |
12.7760 USDT |
| 2023-02-26 |
12.9440 USDT |
982,565.7800 ATOM |
12.8380 USDT |
12.7700 USDT |
12.8460 USDT |
12.9800 USDT |
| 2023-02-25 |
12.9402 USDT |
1,478,451.4900 ATOM |
13.0790 USDT |
12.4660 USDT |
12.6160 USDT |
12.8160 USDT |
| 2023-02-24 |
13.2984 USDT |
1,661,341.8500 ATOM |
13.7340 USDT |
12.8500 USDT |
13.0520 USDT |
13.0720 USDT |
| 2023-02-23 |
13.6819 USDT |
1,246,205.5300 ATOM |
13.5870 USDT |
13.4530 USDT |
13.5610 USDT |
13.7370 USDT |
| 2023-02-22 |
13.5535 USDT |
1,716,358.3200 ATOM |
13.8670 USDT |
13.1900 USDT |
13.3120 USDT |
13.5670 USDT |
| 2023-02-21 |
14.0790 USDT |
1,967,493.0900 ATOM |
14.4240 USDT |
13.6120 USDT |
13.8090 USDT |
13.8280 USDT |
| 2023-02-20 |
14.3131 USDT |
1,840,358.9400 ATOM |
14.1260 USDT |
13.8100 USDT |
14.1040 USDT |
14.4180 USDT |
| 2023-02-19 |
14.4812 USDT |
2,747,421.3800 ATOM |
14.2900 USDT |
13.9500 USDT |
14.1590 USDT |
14.1400 USDT |
| 2023-02-18 |
14.2051 USDT |
1,562,474.7600 ATOM |
14.1700 USDT |
13.9240 USDT |
14.0500 USDT |
14.3020 USDT |
| 2023-02-17 |
13.9039 USDT |
1,828,164.1100 ATOM |
13.4270 USDT |
13.3380 USDT |
13.6770 USDT |
14.1270 USDT |
| 2023-02-16 |
14.0545 USDT |
2,563,125.9200 ATOM |
14.2970 USDT |
13.3850 USDT |
13.5530 USDT |
13.5280 USDT |
| 2023-02-15 |
13.5984 USDT |
1,848,444.7100 ATOM |
13.3990 USDT |
13.2270 USDT |
13.3220 USDT |
14.2180 USDT |
| 2023-02-14 |
13.2631 USDT |
2,012,332.4500 ATOM |
13.1300 USDT |
12.7060 USDT |
13.0600 USDT |
13.4250 USDT |
| 2023-02-13 |
13.1110 USDT |
2,004,035.8300 ATOM |
13.5430 USDT |
12.6670 USDT |
12.8500 USDT |
13.1300 USDT |
| 2023-02-12 |
13.7701 USDT |
989,223.8900 ATOM |
13.7480 USDT |
13.3760 USDT |
13.6040 USDT |
13.5220 USDT |
| 2023-02-11 |
13.5902 USDT |
935,835.9800 ATOM |
13.6950 USDT |
13.4160 USDT |
13.5210 USDT |
13.7630 USDT |
| 2023-02-10 |
13.7489 USDT |
1,976,938.5500 ATOM |
13.5290 USDT |
13.4140 USDT |
13.5580 USDT |
13.7300 USDT |
| 2023-02-09 |
14.3901 USDT |
3,351,252.6600 ATOM |
15.1530 USDT |
13.1800 USDT |
13.5840 USDT |
13.5270 USDT |
| 2023-02-08 |
15.0270 USDT |
2,797,982.0600 ATOM |
14.9520 USDT |
14.5700 USDT |
14.9270 USDT |
15.1740 USDT |
| 2023-02-07 |
14.5873 USDT |
2,528,067.9100 ATOM |
14.1390 USDT |
14.1000 USDT |
14.2440 USDT |
15.0180 USDT |
| 2023-02-06 |
14.4063 USDT |
1,696,458.0100 ATOM |
14.7390 USDT |
14.0000 USDT |
14.3280 USDT |
14.1190 USDT |
| 2023-02-05 |
14.5010 USDT |
2,175,710.8900 ATOM |
14.6630 USDT |
14.0710 USDT |
14.3940 USDT |
14.7550 USDT |