Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
10.5287 USDT |
512,216.2500 ATOM |
10.5300 USDT |
10.4550 USDT |
10.4980 USDT |
10.5210 USDT |
| 2023-05-26 |
10.5113 USDT |
735,450.9600 ATOM |
10.4760 USDT |
10.4180 USDT |
10.4760 USDT |
10.5280 USDT |
| 2023-05-25 |
10.4532 USDT |
904,164.6600 ATOM |
10.4130 USDT |
10.2230 USDT |
10.4050 USDT |
10.4970 USDT |
| 2023-05-24 |
10.3450 USDT |
1,034,508.3700 ATOM |
10.5270 USDT |
10.2000 USDT |
10.2880 USDT |
10.4190 USDT |
| 2023-05-23 |
10.5239 USDT |
831,559.1100 ATOM |
10.4880 USDT |
10.4450 USDT |
10.4860 USDT |
10.5270 USDT |
| 2023-05-22 |
10.4696 USDT |
609,553.9100 ATOM |
10.4700 USDT |
10.3250 USDT |
10.3860 USDT |
10.4930 USDT |
| 2023-05-21 |
10.5081 USDT |
576,826.0700 ATOM |
10.6120 USDT |
10.4030 USDT |
10.4680 USDT |
10.4960 USDT |
| 2023-05-20 |
10.5727 USDT |
574,822.6800 ATOM |
10.6140 USDT |
10.5190 USDT |
10.5490 USDT |
10.5980 USDT |
| 2023-05-19 |
10.5671 USDT |
1,393,243.0300 ATOM |
10.7380 USDT |
10.4080 USDT |
10.5390 USDT |
10.5980 USDT |
| 2023-05-18 |
10.8082 USDT |
1,552,608.7400 ATOM |
10.9380 USDT |
10.4930 USDT |
10.6320 USDT |
10.8230 USDT |
| 2023-05-17 |
10.8934 USDT |
1,143,969.5700 ATOM |
10.8870 USDT |
10.7200 USDT |
10.7990 USDT |
10.9260 USDT |
| 2023-05-16 |
10.8367 USDT |
1,076,713.0100 ATOM |
10.7950 USDT |
10.6840 USDT |
10.7920 USDT |
10.8820 USDT |
| 2023-05-15 |
10.9454 USDT |
1,247,464.2200 ATOM |
10.9180 USDT |
10.7250 USDT |
10.8470 USDT |
10.8030 USDT |
| 2023-05-14 |
10.9212 USDT |
1,679,201.4900 ATOM |
10.8820 USDT |
10.8040 USDT |
10.9080 USDT |
10.8760 USDT |
| 2023-05-13 |
10.9258 USDT |
1,446,088.8400 ATOM |
11.1510 USDT |
10.8110 USDT |
10.8900 USDT |
10.8890 USDT |
| 2023-05-12 |
11.0338 USDT |
2,719,747.0200 ATOM |
11.0240 USDT |
10.7290 USDT |
10.9210 USDT |
11.1560 USDT |
| 2023-05-11 |
10.8591 USDT |
2,365,115.4400 ATOM |
10.9850 USDT |
10.5110 USDT |
10.7510 USDT |
11.0500 USDT |
| 2023-05-10 |
10.7601 USDT |
3,056,195.0900 ATOM |
10.3750 USDT |
10.2000 USDT |
10.3170 USDT |
10.9540 USDT |
| 2023-05-09 |
10.4411 USDT |
1,890,830.3600 ATOM |
10.5900 USDT |
10.1480 USDT |
10.3660 USDT |
10.3790 USDT |
| 2023-05-08 |
10.7764 USDT |
2,925,256.2500 ATOM |
10.9700 USDT |
10.3930 USDT |
10.6880 USDT |
10.6170 USDT |
| 2023-05-07 |
10.9245 USDT |
759,864.5100 ATOM |
10.8410 USDT |
10.7740 USDT |
10.8090 USDT |
11.0690 USDT |
| 2023-05-06 |
10.9737 USDT |
986,570.0700 ATOM |
11.2140 USDT |
10.7560 USDT |
10.8060 USDT |
10.8290 USDT |
| 2023-05-05 |
11.1466 USDT |
1,164,195.0300 ATOM |
10.9790 USDT |
10.9400 USDT |
11.0090 USDT |
11.2380 USDT |
| 2023-05-04 |
11.0054 USDT |
927,223.6100 ATOM |
11.1020 USDT |
10.8880 USDT |
10.9460 USDT |
10.9650 USDT |
| 2023-05-03 |
10.9318 USDT |
1,435,338.7900 ATOM |
11.0320 USDT |
10.7480 USDT |
10.8580 USDT |
11.0930 USDT |
| 2023-05-02 |
11.0038 USDT |
971,644.0100 ATOM |
11.0000 USDT |
10.8840 USDT |
10.9740 USDT |
11.0300 USDT |
| 2023-05-01 |
11.1343 USDT |
1,887,840.7000 ATOM |
11.5130 USDT |
10.8310 USDT |
10.9290 USDT |
11.0160 USDT |
| 2023-04-30 |
11.7528 USDT |
1,305,356.6500 ATOM |
11.7080 USDT |
11.4600 USDT |
11.6010 USDT |
11.6250 USDT |
| 2023-04-29 |
11.6994 USDT |
910,911.6000 ATOM |
11.7150 USDT |
11.5320 USDT |
11.6620 USDT |
11.6840 USDT |
| 2023-04-28 |
11.5407 USDT |
1,644,382.7600 ATOM |
11.5180 USDT |
11.2740 USDT |
11.4340 USDT |
11.7200 USDT |
| 2023-04-27 |
11.3905 USDT |
2,952,048.1700 ATOM |
10.9410 USDT |
10.8800 USDT |
11.1780 USDT |
11.4990 USDT |
| 2023-04-26 |
10.9024 USDT |
2,882,663.9500 ATOM |
11.0480 USDT |
10.2000 USDT |
10.6350 USDT |
10.8830 USDT |
| 2023-04-25 |
10.8373 USDT |
1,253,137.8400 ATOM |
10.9030 USDT |
10.6570 USDT |
10.7530 USDT |
11.0430 USDT |
| 2023-04-24 |
10.8219 USDT |
1,381,979.3400 ATOM |
10.8190 USDT |
10.6500 USDT |
10.7470 USDT |
10.8810 USDT |
| 2023-04-23 |
10.8359 USDT |
1,159,531.6000 ATOM |
11.0350 USDT |
10.5690 USDT |
10.7530 USDT |
10.8120 USDT |
| 2023-04-22 |
10.8968 USDT |
1,430,130.4100 ATOM |
10.8070 USDT |
10.7000 USDT |
10.7860 USDT |
11.0320 USDT |
| 2023-04-21 |
11.0846 USDT |
2,886,025.7600 ATOM |
11.3920 USDT |
10.6390 USDT |
10.7580 USDT |
10.7900 USDT |
| 2023-04-20 |
11.7029 USDT |
2,730,334.6500 ATOM |
11.6960 USDT |
11.2790 USDT |
11.4250 USDT |
11.4260 USDT |
| 2023-04-19 |
11.8958 USDT |
3,405,324.5200 ATOM |
12.5550 USDT |
11.4780 USDT |
11.7830 USDT |
11.6780 USDT |
| 2023-04-18 |
12.5262 USDT |
1,847,949.0700 ATOM |
12.3520 USDT |
12.1540 USDT |
12.3050 USDT |
12.5340 USDT |
| 2023-04-17 |
12.5931 USDT |
2,137,891.7500 ATOM |
12.6620 USDT |
12.3420 USDT |
12.4130 USDT |
12.3970 USDT |
| 2023-04-16 |
12.6907 USDT |
2,641,687.2400 ATOM |
12.3690 USDT |
12.3670 USDT |
12.6400 USDT |
12.6810 USDT |
| 2023-04-15 |
12.2917 USDT |
1,838,098.6100 ATOM |
12.2520 USDT |
12.0390 USDT |
12.1720 USDT |
12.3710 USDT |
| 2023-04-14 |
12.2010 USDT |
3,912,988.7900 ATOM |
11.8050 USDT |
11.7910 USDT |
12.0000 USDT |
12.2310 USDT |
| 2023-04-13 |
11.6654 USDT |
2,345,724.3600 ATOM |
11.3180 USDT |
11.2400 USDT |
11.3030 USDT |
11.8080 USDT |
| 2023-04-12 |
11.1868 USDT |
1,814,217.9400 ATOM |
11.2670 USDT |
10.9210 USDT |
11.0430 USDT |
11.3330 USDT |
| 2023-04-11 |
11.2809 USDT |
1,684,422.5400 ATOM |
11.1800 USDT |
11.1150 USDT |
11.1950 USDT |
11.2710 USDT |
| 2023-04-10 |
11.0643 USDT |
1,394,270.3900 ATOM |
11.0280 USDT |
10.9100 USDT |
10.9630 USDT |
11.1890 USDT |
| 2023-04-09 |
10.9676 USDT |
915,178.9600 ATOM |
10.9590 USDT |
10.8620 USDT |
10.9370 USDT |
11.0570 USDT |
| 2023-04-08 |
11.0274 USDT |
1,085,601.2100 ATOM |
11.0450 USDT |
10.8660 USDT |
10.9580 USDT |
10.9700 USDT |