Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
9.0318 USDT |
1,984,667.2700 ATOM |
9.4300 USDT |
8.4640 USDT |
8.6990 USDT |
8.5460 USDT |
| 2022-12-15 |
9.5377 USDT |
1,248,562.9300 ATOM |
9.5960 USDT |
9.3700 USDT |
9.4540 USDT |
9.4290 USDT |
| 2022-12-14 |
9.8021 USDT |
1,863,795.0800 ATOM |
9.7550 USDT |
9.5100 USDT |
9.6400 USDT |
9.6040 USDT |
| 2022-12-13 |
9.5416 USDT |
2,566,103.3600 ATOM |
9.6230 USDT |
9.1300 USDT |
9.2700 USDT |
9.7300 USDT |
| 2022-12-12 |
9.5415 USDT |
1,514,150.7900 ATOM |
9.5350 USDT |
9.4140 USDT |
9.4960 USDT |
9.6190 USDT |
| 2022-12-11 |
9.8038 USDT |
1,144,983.9800 ATOM |
9.9450 USDT |
9.5090 USDT |
9.5990 USDT |
9.5540 USDT |
| 2022-12-10 |
9.9679 USDT |
3,368,559.5500 ATOM |
9.7600 USDT |
9.6370 USDT |
9.6870 USDT |
9.9710 USDT |
| 2022-12-09 |
9.7743 USDT |
1,164,958.6100 ATOM |
9.8350 USDT |
9.6270 USDT |
9.6830 USDT |
9.7570 USDT |
| 2022-12-08 |
9.6714 USDT |
1,259,092.5600 ATOM |
9.6180 USDT |
9.4680 USDT |
9.5850 USDT |
9.8210 USDT |
| 2022-12-07 |
9.7911 USDT |
2,637,490.0900 ATOM |
10.1660 USDT |
9.4920 USDT |
9.5860 USDT |
9.6000 USDT |
| 2022-12-06 |
10.1545 USDT |
1,861,215.5900 ATOM |
10.2660 USDT |
9.9940 USDT |
10.0600 USDT |
10.1770 USDT |
| 2022-12-05 |
10.3874 USDT |
2,034,959.1200 ATOM |
10.2560 USDT |
10.1450 USDT |
10.2330 USDT |
10.2700 USDT |
| 2022-12-04 |
10.1455 USDT |
865,918.3200 ATOM |
10.0220 USDT |
10.0180 USDT |
10.0840 USDT |
10.2290 USDT |
| 2022-12-03 |
10.2196 USDT |
979,949.9100 ATOM |
10.3670 USDT |
9.9780 USDT |
10.0490 USDT |
10.0190 USDT |
| 2022-12-02 |
10.2628 USDT |
1,346,886.4700 ATOM |
10.2690 USDT |
10.1180 USDT |
10.2290 USDT |
10.3260 USDT |
| 2022-12-01 |
10.3469 USDT |
1,538,301.9400 ATOM |
10.4940 USDT |
10.1310 USDT |
10.2140 USDT |
10.2630 USDT |
| 2022-11-30 |
10.4231 USDT |
1,813,734.4600 ATOM |
10.1840 USDT |
10.1830 USDT |
10.3670 USDT |
10.5300 USDT |
| 2022-11-29 |
10.0967 USDT |
1,703,533.8200 ATOM |
9.8610 USDT |
9.8330 USDT |
10.0030 USDT |
10.1840 USDT |
| 2022-11-28 |
9.7131 USDT |
1,657,425.7600 ATOM |
9.9270 USDT |
9.4400 USDT |
9.5790 USDT |
9.8840 USDT |
| 2022-11-27 |
10.1630 USDT |
865,000.7400 ATOM |
10.1090 USDT |
9.9120 USDT |
10.1420 USDT |
9.9450 USDT |
| 2022-11-26 |
10.2136 USDT |
1,462,567.6800 ATOM |
10.0260 USDT |
9.9980 USDT |
10.1280 USDT |
10.1080 USDT |
| 2022-11-25 |
9.9720 USDT |
1,091,071.2400 ATOM |
10.1530 USDT |
9.7620 USDT |
9.9060 USDT |
10.0110 USDT |
| 2022-11-24 |
10.0162 USDT |
1,691,465.2400 ATOM |
9.9330 USDT |
9.7830 USDT |
9.9360 USDT |
10.1570 USDT |
| 2022-11-23 |
9.7808 USDT |
2,067,679.7500 ATOM |
9.5480 USDT |
9.5350 USDT |
9.7100 USDT |
9.9220 USDT |
| 2022-11-22 |
9.1291 USDT |
2,743,781.9900 ATOM |
9.0120 USDT |
8.7280 USDT |
8.8680 USDT |
9.5010 USDT |
| 2022-11-21 |
9.0679 USDT |
2,240,611.1900 ATOM |
9.3530 USDT |
8.7770 USDT |
8.9970 USDT |
9.0550 USDT |
| 2022-11-20 |
9.7492 USDT |
1,302,126.4000 ATOM |
9.9960 USDT |
9.3060 USDT |
9.4230 USDT |
9.3590 USDT |
| 2022-11-19 |
9.8850 USDT |
1,001,552.7400 ATOM |
9.9720 USDT |
9.7370 USDT |
9.8510 USDT |
9.9890 USDT |
| 2022-11-18 |
10.0395 USDT |
1,696,220.9000 ATOM |
9.9200 USDT |
9.7860 USDT |
9.8750 USDT |
9.9790 USDT |
| 2022-11-17 |
10.0324 USDT |
1,569,991.0700 ATOM |
10.1520 USDT |
9.8530 USDT |
9.9570 USDT |
9.9750 USDT |
| 2022-11-16 |
10.2667 USDT |
2,047,387.6900 ATOM |
10.5570 USDT |
9.9620 USDT |
10.1450 USDT |
10.1630 USDT |
| 2022-11-15 |
10.5597 USDT |
2,439,175.0300 ATOM |
10.3290 USDT |
10.1860 USDT |
10.3980 USDT |
10.5550 USDT |
| 2022-11-14 |
10.2107 USDT |
4,041,675.1400 ATOM |
10.1860 USDT |
9.6160 USDT |
9.8260 USDT |
10.3110 USDT |
| 2022-11-13 |
10.5562 USDT |
3,033,262.5500 ATOM |
10.9530 USDT |
10.0500 USDT |
10.1970 USDT |
10.1590 USDT |
| 2022-11-12 |
11.1219 USDT |
1,881,891.7600 ATOM |
11.6760 USDT |
10.8400 USDT |
11.0250 USDT |
10.9500 USDT |
| 2022-11-11 |
11.7597 USDT |
4,022,713.8800 ATOM |
12.1620 USDT |
11.1770 USDT |
11.5650 USDT |
11.6690 USDT |
| 2022-11-10 |
11.2656 USDT |
7,960,583.4300 ATOM |
9.7860 USDT |
9.5670 USDT |
10.0830 USDT |
12.0420 USDT |
| 2022-11-09 |
11.1191 USDT |
7,332,895.1900 ATOM |
12.1520 USDT |
9.3700 USDT |
9.7960 USDT |
9.6570 USDT |
| 2022-11-08 |
12.9574 USDT |
8,241,417.6100 ATOM |
14.2760 USDT |
11.2320 USDT |
12.1440 USDT |
12.1350 USDT |
| 2022-11-07 |
14.3677 USDT |
3,474,984.0400 ATOM |
14.4440 USDT |
13.8600 USDT |
14.2820 USDT |
14.2500 USDT |
| 2022-11-06 |
15.0222 USDT |
2,154,741.9500 ATOM |
15.3840 USDT |
14.5550 USDT |
14.8220 USDT |
14.5630 USDT |
| 2022-11-05 |
15.4027 USDT |
3,250,250.2100 ATOM |
15.0290 USDT |
14.9550 USDT |
15.2510 USDT |
15.3310 USDT |
| 2022-11-04 |
14.6580 USDT |
4,542,138.9200 ATOM |
13.5100 USDT |
13.4090 USDT |
13.7840 USDT |
14.9610 USDT |
| 2022-11-03 |
13.6532 USDT |
2,225,689.8200 ATOM |
13.2950 USDT |
13.2520 USDT |
13.5490 USDT |
13.4820 USDT |
| 2022-11-02 |
13.6238 USDT |
2,991,890.3000 ATOM |
14.0800 USDT |
13.0160 USDT |
13.1920 USDT |
13.2710 USDT |
| 2022-11-01 |
14.1194 USDT |
2,058,632.7200 ATOM |
14.3210 USDT |
13.8500 USDT |
14.0390 USDT |
14.0950 USDT |
| 2022-10-31 |
14.1523 USDT |
3,535,525.8700 ATOM |
13.9200 USDT |
13.7830 USDT |
13.9310 USDT |
14.2790 USDT |
| 2022-10-30 |
13.7107 USDT |
3,008,402.9200 ATOM |
13.4730 USDT |
13.3040 USDT |
13.4410 USDT |
13.9450 USDT |
| 2022-10-29 |
13.5895 USDT |
3,334,422.1300 ATOM |
13.5370 USDT |
13.3400 USDT |
13.4440 USDT |
13.4440 USDT |
| 2022-10-28 |
13.3201 USDT |
7,082,951.0200 ATOM |
12.6580 USDT |
12.5950 USDT |
12.8630 USDT |
13.5390 USDT |