Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
14.0545 USDT |
2,563,125.9200 ATOM |
14.2970 USDT |
13.3850 USDT |
13.5530 USDT |
13.5280 USDT |
| 2023-02-15 |
13.5984 USDT |
1,848,444.7100 ATOM |
13.3990 USDT |
13.2270 USDT |
13.3220 USDT |
14.2180 USDT |
| 2023-02-14 |
13.2631 USDT |
2,012,332.4500 ATOM |
13.1300 USDT |
12.7060 USDT |
13.0600 USDT |
13.4250 USDT |
| 2023-02-13 |
13.1110 USDT |
2,004,035.8300 ATOM |
13.5430 USDT |
12.6670 USDT |
12.8500 USDT |
13.1300 USDT |
| 2023-02-12 |
13.7701 USDT |
989,223.8900 ATOM |
13.7480 USDT |
13.3760 USDT |
13.6040 USDT |
13.5220 USDT |
| 2023-02-11 |
13.5902 USDT |
935,835.9800 ATOM |
13.6950 USDT |
13.4160 USDT |
13.5210 USDT |
13.7630 USDT |
| 2023-02-10 |
13.7489 USDT |
1,976,938.5500 ATOM |
13.5290 USDT |
13.4140 USDT |
13.5580 USDT |
13.7300 USDT |
| 2023-02-09 |
14.3901 USDT |
3,351,252.6600 ATOM |
15.1530 USDT |
13.1800 USDT |
13.5840 USDT |
13.5270 USDT |
| 2023-02-08 |
15.0270 USDT |
2,797,982.0600 ATOM |
14.9520 USDT |
14.5700 USDT |
14.9270 USDT |
15.1740 USDT |
| 2023-02-07 |
14.5873 USDT |
2,528,067.9100 ATOM |
14.1390 USDT |
14.1000 USDT |
14.2440 USDT |
15.0180 USDT |
| 2023-02-06 |
14.4063 USDT |
1,696,458.0100 ATOM |
14.7390 USDT |
14.0000 USDT |
14.3280 USDT |
14.1190 USDT |
| 2023-02-05 |
14.5010 USDT |
2,175,710.8900 ATOM |
14.6630 USDT |
14.0710 USDT |
14.3940 USDT |
14.7550 USDT |
| 2023-02-04 |
14.8770 USDT |
1,284,186.8500 ATOM |
14.9910 USDT |
14.6710 USDT |
14.7940 USDT |
14.8390 USDT |
| 2023-02-03 |
14.9171 USDT |
2,746,603.3500 ATOM |
14.4090 USDT |
14.3560 USDT |
14.5230 USDT |
14.9910 USDT |
| 2023-02-02 |
14.7691 USDT |
3,450,464.8300 ATOM |
14.9280 USDT |
14.2310 USDT |
14.4900 USDT |
14.3350 USDT |
| 2023-02-01 |
14.1137 USDT |
4,932,620.8300 ATOM |
13.3630 USDT |
13.2710 USDT |
13.3850 USDT |
14.8720 USDT |
| 2023-01-31 |
13.2658 USDT |
1,471,539.5600 ATOM |
13.0680 USDT |
13.0220 USDT |
13.1350 USDT |
13.3670 USDT |
| 2023-01-30 |
13.3603 USDT |
2,161,162.5300 ATOM |
13.8050 USDT |
12.7500 USDT |
13.0120 USDT |
13.0090 USDT |
| 2023-01-29 |
13.6121 USDT |
1,875,748.1000 ATOM |
13.2200 USDT |
13.0190 USDT |
13.2600 USDT |
13.8600 USDT |
| 2023-01-28 |
13.4518 USDT |
1,867,412.0800 ATOM |
13.5300 USDT |
13.0370 USDT |
13.1360 USDT |
13.1660 USDT |
| 2023-01-27 |
13.1077 USDT |
1,979,705.8500 ATOM |
13.1070 USDT |
12.6110 USDT |
12.9170 USDT |
13.5010 USDT |
| 2023-01-26 |
13.2183 USDT |
2,583,353.1300 ATOM |
13.5620 USDT |
12.8000 USDT |
13.0220 USDT |
13.0640 USDT |
| 2023-01-25 |
13.0450 USDT |
2,710,245.9100 ATOM |
12.4440 USDT |
12.1370 USDT |
12.3780 USDT |
13.6400 USDT |
| 2023-01-24 |
13.0010 USDT |
1,438,441.3400 ATOM |
13.0680 USDT |
12.3400 USDT |
12.5110 USDT |
12.3820 USDT |
| 2023-01-23 |
13.1693 USDT |
1,859,728.4300 ATOM |
13.3240 USDT |
12.7900 USDT |
13.0660 USDT |
13.0740 USDT |
| 2023-01-22 |
13.2049 USDT |
2,949,784.7900 ATOM |
13.0870 USDT |
12.8010 USDT |
12.9460 USDT |
13.3060 USDT |
| 2023-01-21 |
13.2670 USDT |
2,565,792.2500 ATOM |
13.1440 USDT |
12.8680 USDT |
13.1020 USDT |
13.1870 USDT |
| 2023-01-20 |
12.5989 USDT |
2,184,518.1400 ATOM |
12.0100 USDT |
11.9280 USDT |
12.0600 USDT |
13.1590 USDT |
| 2023-01-19 |
11.8214 USDT |
1,175,491.5800 ATOM |
11.5350 USDT |
11.5310 USDT |
11.6780 USDT |
12.0360 USDT |
| 2023-01-18 |
11.9999 USDT |
2,335,992.3500 ATOM |
12.1560 USDT |
11.4010 USDT |
11.7030 USDT |
11.6100 USDT |
| 2023-01-17 |
12.4045 USDT |
1,966,104.3400 ATOM |
12.3440 USDT |
12.0500 USDT |
12.2760 USDT |
12.2530 USDT |
| 2023-01-16 |
12.5046 USDT |
2,631,569.7800 ATOM |
12.7760 USDT |
12.0410 USDT |
12.2400 USDT |
12.3370 USDT |
| 2023-01-15 |
12.7139 USDT |
1,949,718.2000 ATOM |
12.8740 USDT |
12.3700 USDT |
12.5880 USDT |
12.7870 USDT |
| 2023-01-14 |
12.7699 USDT |
4,568,615.3900 ATOM |
12.4080 USDT |
12.0660 USDT |
12.5340 USDT |
12.8700 USDT |
| 2023-01-13 |
12.1659 USDT |
2,050,362.3300 ATOM |
12.2710 USDT |
11.9130 USDT |
12.0100 USDT |
12.3990 USDT |
| 2023-01-12 |
11.8966 USDT |
2,980,972.3000 ATOM |
11.8530 USDT |
11.5400 USDT |
11.7700 USDT |
12.3130 USDT |
| 2023-01-11 |
11.2652 USDT |
1,515,038.2000 ATOM |
11.3270 USDT |
11.0530 USDT |
11.1440 USDT |
11.5750 USDT |
| 2023-01-10 |
11.1425 USDT |
1,552,768.9400 ATOM |
11.1110 USDT |
10.8510 USDT |
11.0680 USDT |
11.2940 USDT |
| 2023-01-09 |
11.1326 USDT |
3,832,251.8900 ATOM |
10.5490 USDT |
10.5200 USDT |
11.0640 USDT |
11.1200 USDT |
| 2023-01-08 |
10.2885 USDT |
1,899,668.0700 ATOM |
10.1960 USDT |
9.9880 USDT |
10.0650 USDT |
10.5370 USDT |
| 2023-01-07 |
10.2416 USDT |
790,567.2000 ATOM |
10.2540 USDT |
10.1390 USDT |
10.1850 USDT |
10.1940 USDT |
| 2023-01-06 |
10.0582 USDT |
1,608,989.3200 ATOM |
10.0860 USDT |
9.9100 USDT |
9.9590 USDT |
10.2480 USDT |
| 2023-01-05 |
10.1020 USDT |
1,369,426.3100 ATOM |
10.1970 USDT |
9.9890 USDT |
10.0720 USDT |
10.0750 USDT |
| 2023-01-04 |
10.2576 USDT |
2,484,347.9100 ATOM |
10.1570 USDT |
10.0470 USDT |
10.1550 USDT |
10.2140 USDT |
| 2023-01-03 |
10.0983 USDT |
2,982,565.5000 ATOM |
9.8180 USDT |
9.7550 USDT |
9.8570 USDT |
10.1930 USDT |
| 2023-01-02 |
9.8078 USDT |
2,416,869.1900 ATOM |
9.4600 USDT |
9.3830 USDT |
9.4680 USDT |
9.8120 USDT |
| 2023-01-01 |
9.3984 USDT |
753,748.3500 ATOM |
9.3550 USDT |
9.3020 USDT |
9.3670 USDT |
9.4400 USDT |
| 2022-12-31 |
9.3742 USDT |
862,383.4100 ATOM |
9.3820 USDT |
9.2640 USDT |
9.3350 USDT |
9.3320 USDT |
| 2022-12-30 |
9.3320 USDT |
1,562,539.6700 ATOM |
9.3300 USDT |
9.2140 USDT |
9.3020 USDT |
9.3640 USDT |
| 2022-12-29 |
9.2645 USDT |
1,889,224.2700 ATOM |
9.1340 USDT |
9.0220 USDT |
9.1070 USDT |
9.3480 USDT |