Crypto exchange Binance

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Binance: ATOMUSDT
Price
Date Price Volume Open Low High Close
2022-08-14 11.8512 USDT 1,606,353.6600 ATOM 11.9050 USDT 11.4500 USDT 11.6240 USDT 11.6050 USDT
2022-08-13 12.1245 USDT 1,607,369.4300 ATOM 12.0490 USDT 11.8460 USDT 11.9580 USDT 11.8760 USDT
2022-08-12 11.7120 USDT 1,756,288.3600 ATOM 11.7550 USDT 11.4200 USDT 11.5770 USDT 11.9710 USDT
2022-08-11 12.0082 USDT 2,872,009.4900 ATOM 11.9740 USDT 11.6770 USDT 11.8240 USDT 11.7530 USDT
2022-08-10 11.2365 USDT 6,251,818.3300 ATOM 11.3810 USDT 10.4900 USDT 10.7910 USDT 11.9680 USDT
2022-08-09 11.6312 USDT 3,486,598.2200 ATOM 11.8120 USDT 11.0740 USDT 11.2030 USDT 11.4060 USDT
2022-08-08 11.7148 USDT 3,454,219.4100 ATOM 11.3580 USDT 11.2140 USDT 11.3660 USDT 11.7300 USDT
2022-08-07 11.1794 USDT 2,976,092.0300 ATOM 10.6310 USDT 10.4610 USDT 10.6100 USDT 11.3500 USDT
2022-08-06 10.8207 USDT 1,142,578.3200 ATOM 10.9680 USDT 10.5960 USDT 10.7110 USDT 10.6030 USDT
2022-08-05 10.7173 USDT 2,266,927.8300 ATOM 10.3600 USDT 10.2970 USDT 10.4200 USDT 10.9200 USDT
2022-08-04 10.3653 USDT 2,204,192.9200 ATOM 10.1590 USDT 10.1200 USDT 10.2960 USDT 10.3570 USDT
2022-08-03 10.2058 USDT 2,042,835.5700 ATOM 9.9150 USDT 9.6420 USDT 9.9520 USDT 10.0910 USDT
2022-08-02 10.0351 USDT 2,565,956.7800 ATOM 10.3970 USDT 9.7610 USDT 9.8650 USDT 9.9890 USDT
2022-08-01 10.3657 USDT 2,369,389.2500 ATOM 10.3510 USDT 10.0450 USDT 10.1710 USDT 10.3890 USDT
2022-07-31 10.7329 USDT 2,338,522.9900 ATOM 10.7050 USDT 10.2820 USDT 10.3460 USDT 10.3050 USDT
2022-07-30 10.8768 USDT 3,508,070.5000 ATOM 11.1680 USDT 10.5140 USDT 10.7030 USDT 10.6380 USDT
2022-07-29 10.7947 USDT 4,028,282.3200 ATOM 10.8650 USDT 10.3500 USDT 10.5930 USDT 11.3600 USDT
2022-07-28 10.5847 USDT 5,368,186.0500 ATOM 10.3100 USDT 10.0800 USDT 10.2450 USDT 10.9720 USDT
2022-07-27 9.5445 USDT 5,379,807.3000 ATOM 9.2230 USDT 9.0280 USDT 9.1360 USDT 10.2580 USDT
2022-07-26 9.1994 USDT 6,598,488.6700 ATOM 8.9820 USDT 8.5870 USDT 8.8500 USDT 9.0560 USDT
2022-07-25 9.3502 USDT 5,102,543.5100 ATOM 9.9760 USDT 8.9760 USDT 9.2850 USDT 8.9790 USDT
2022-07-24 10.1227 USDT 3,307,124.4200 ATOM 10.1210 USDT 9.8890 USDT 10.0370 USDT 9.9790 USDT
2022-07-23 10.3377 USDT 5,828,332.2300 ATOM 10.6350 USDT 9.7520 USDT 9.8750 USDT 10.0950 USDT
2022-07-22 10.8126 USDT 4,892,384.1900 ATOM 11.0510 USDT 10.3210 USDT 10.5000 USDT 10.6390 USDT
2022-07-21 10.5325 USDT 9,710,699.9200 ATOM 9.6780 USDT 9.6110 USDT 9.8350 USDT 11.0770 USDT
2022-07-20 10.1660 USDT 5,316,239.8700 ATOM 10.5210 USDT 9.5820 USDT 9.7710 USDT 9.7500 USDT
2022-07-19 10.0281 USDT 8,461,443.8500 ATOM 9.5760 USDT 9.2360 USDT 9.4420 USDT 10.5430 USDT
2022-07-18 9.5007 USDT 5,936,766.0300 ATOM 8.9200 USDT 8.8710 USDT 9.0180 USDT 9.5650 USDT
2022-07-17 9.1073 USDT 3,372,688.5700 ATOM 9.2370 USDT 8.8600 USDT 9.0300 USDT 8.9050 USDT
2022-07-16 9.0727 USDT 4,007,498.1800 ATOM 9.0600 USDT 8.7960 USDT 8.8600 USDT 9.2420 USDT
2022-07-15 9.1600 USDT 6,281,918.9900 ATOM 8.9870 USDT 8.8760 USDT 9.0270 USDT 9.0520 USDT
2022-07-14 8.4376 USDT 5,850,274.2500 ATOM 8.2120 USDT 8.0890 USDT 8.1880 USDT 9.0470 USDT
2022-07-13 7.8024 USDT 4,016,133.1300 ATOM 7.8200 USDT 7.4200 USDT 7.6090 USDT 8.1290 USDT
2022-07-12 8.0844 USDT 3,410,086.8200 ATOM 8.1800 USDT 7.7200 USDT 7.8300 USDT 7.8200 USDT
2022-07-11 8.7758 USDT 3,341,504.9100 ATOM 8.7800 USDT 8.2600 USDT 8.4000 USDT 8.2800 USDT
2022-07-10 8.7239 USDT 2,008,079.3600 ATOM 8.9800 USDT 8.5000 USDT 8.6400 USDT 8.6800 USDT
2022-07-09 9.1580 USDT 1,717,457.2200 ATOM 8.9800 USDT 8.9700 USDT 9.0700 USDT 9.0700 USDT
2022-07-08 9.2211 USDT 3,323,128.8800 ATOM 9.3700 USDT 8.9000 USDT 9.0800 USDT 9.1600 USDT
2022-07-07 9.1201 USDT 3,981,659.1100 ATOM 8.8900 USDT 8.6900 USDT 8.8100 USDT 9.3900 USDT
2022-07-06 9.0591 USDT 5,441,581.3600 ATOM 8.9100 USDT 8.7700 USDT 8.9100 USDT 8.9700 USDT
2022-07-05 8.8989 USDT 5,847,173.1200 ATOM 8.7500 USDT 8.3800 USDT 8.5400 USDT 9.0300 USDT
2022-07-04 8.3799 USDT 3,786,092.7600 ATOM 8.0800 USDT 7.8600 USDT 7.9700 USDT 8.7700 USDT
2022-07-03 8.0028 USDT 3,400,096.9200 ATOM 8.0700 USDT 7.7800 USDT 7.9200 USDT 8.1300 USDT
2022-07-02 8.1340 USDT 3,850,507.4900 ATOM 8.1000 USDT 7.9300 USDT 8.0200 USDT 8.0700 USDT
2022-07-01 7.7704 USDT 7,284,422.3000 ATOM 7.5700 USDT 7.1800 USDT 7.3400 USDT 8.2400 USDT
2022-06-30 7.2124 USDT 5,177,843.9000 ATOM 7.4000 USDT 6.8900 USDT 7.0900 USDT 7.2900 USDT
2022-06-29 7.2369 USDT 4,156,804.5400 ATOM 7.3400 USDT 7.0200 USDT 7.1900 USDT 7.3000 USDT
2022-06-28 7.7064 USDT 4,467,278.4000 ATOM 7.7900 USDT 7.2800 USDT 7.3900 USDT 7.3500 USDT
2022-06-27 8.1913 USDT 3,338,360.2500 ATOM 8.0600 USDT 7.7500 USDT 7.9700 USDT 7.8000 USDT
2022-06-26 8.4472 USDT 3,192,468.6700 ATOM 8.6700 USDT 8.0200 USDT 8.2100 USDT 8.0200 USDT