Identifier on Binance: ATOMUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-14 |
11.8512 USDT |
1,606,353.6600 ATOM |
11.9050 USDT |
11.4500 USDT |
11.6240 USDT |
11.6050 USDT |
2022-08-13 |
12.1245 USDT |
1,607,369.4300 ATOM |
12.0490 USDT |
11.8460 USDT |
11.9580 USDT |
11.8760 USDT |
2022-08-12 |
11.7120 USDT |
1,756,288.3600 ATOM |
11.7550 USDT |
11.4200 USDT |
11.5770 USDT |
11.9710 USDT |
2022-08-11 |
12.0082 USDT |
2,872,009.4900 ATOM |
11.9740 USDT |
11.6770 USDT |
11.8240 USDT |
11.7530 USDT |
2022-08-10 |
11.2365 USDT |
6,251,818.3300 ATOM |
11.3810 USDT |
10.4900 USDT |
10.7910 USDT |
11.9680 USDT |
2022-08-09 |
11.6312 USDT |
3,486,598.2200 ATOM |
11.8120 USDT |
11.0740 USDT |
11.2030 USDT |
11.4060 USDT |
2022-08-08 |
11.7148 USDT |
3,454,219.4100 ATOM |
11.3580 USDT |
11.2140 USDT |
11.3660 USDT |
11.7300 USDT |
2022-08-07 |
11.1794 USDT |
2,976,092.0300 ATOM |
10.6310 USDT |
10.4610 USDT |
10.6100 USDT |
11.3500 USDT |
2022-08-06 |
10.8207 USDT |
1,142,578.3200 ATOM |
10.9680 USDT |
10.5960 USDT |
10.7110 USDT |
10.6030 USDT |
2022-08-05 |
10.7173 USDT |
2,266,927.8300 ATOM |
10.3600 USDT |
10.2970 USDT |
10.4200 USDT |
10.9200 USDT |
2022-08-04 |
10.3653 USDT |
2,204,192.9200 ATOM |
10.1590 USDT |
10.1200 USDT |
10.2960 USDT |
10.3570 USDT |
2022-08-03 |
10.2058 USDT |
2,042,835.5700 ATOM |
9.9150 USDT |
9.6420 USDT |
9.9520 USDT |
10.0910 USDT |
2022-08-02 |
10.0351 USDT |
2,565,956.7800 ATOM |
10.3970 USDT |
9.7610 USDT |
9.8650 USDT |
9.9890 USDT |
2022-08-01 |
10.3657 USDT |
2,369,389.2500 ATOM |
10.3510 USDT |
10.0450 USDT |
10.1710 USDT |
10.3890 USDT |
2022-07-31 |
10.7329 USDT |
2,338,522.9900 ATOM |
10.7050 USDT |
10.2820 USDT |
10.3460 USDT |
10.3050 USDT |
2022-07-30 |
10.8768 USDT |
3,508,070.5000 ATOM |
11.1680 USDT |
10.5140 USDT |
10.7030 USDT |
10.6380 USDT |
2022-07-29 |
10.7947 USDT |
4,028,282.3200 ATOM |
10.8650 USDT |
10.3500 USDT |
10.5930 USDT |
11.3600 USDT |
2022-07-28 |
10.5847 USDT |
5,368,186.0500 ATOM |
10.3100 USDT |
10.0800 USDT |
10.2450 USDT |
10.9720 USDT |
2022-07-27 |
9.5445 USDT |
5,379,807.3000 ATOM |
9.2230 USDT |
9.0280 USDT |
9.1360 USDT |
10.2580 USDT |
2022-07-26 |
9.1994 USDT |
6,598,488.6700 ATOM |
8.9820 USDT |
8.5870 USDT |
8.8500 USDT |
9.0560 USDT |
2022-07-25 |
9.3502 USDT |
5,102,543.5100 ATOM |
9.9760 USDT |
8.9760 USDT |
9.2850 USDT |
8.9790 USDT |
2022-07-24 |
10.1227 USDT |
3,307,124.4200 ATOM |
10.1210 USDT |
9.8890 USDT |
10.0370 USDT |
9.9790 USDT |
2022-07-23 |
10.3377 USDT |
5,828,332.2300 ATOM |
10.6350 USDT |
9.7520 USDT |
9.8750 USDT |
10.0950 USDT |
2022-07-22 |
10.8126 USDT |
4,892,384.1900 ATOM |
11.0510 USDT |
10.3210 USDT |
10.5000 USDT |
10.6390 USDT |
2022-07-21 |
10.5325 USDT |
9,710,699.9200 ATOM |
9.6780 USDT |
9.6110 USDT |
9.8350 USDT |
11.0770 USDT |
2022-07-20 |
10.1660 USDT |
5,316,239.8700 ATOM |
10.5210 USDT |
9.5820 USDT |
9.7710 USDT |
9.7500 USDT |
2022-07-19 |
10.0281 USDT |
8,461,443.8500 ATOM |
9.5760 USDT |
9.2360 USDT |
9.4420 USDT |
10.5430 USDT |
2022-07-18 |
9.5007 USDT |
5,936,766.0300 ATOM |
8.9200 USDT |
8.8710 USDT |
9.0180 USDT |
9.5650 USDT |
2022-07-17 |
9.1073 USDT |
3,372,688.5700 ATOM |
9.2370 USDT |
8.8600 USDT |
9.0300 USDT |
8.9050 USDT |
2022-07-16 |
9.0727 USDT |
4,007,498.1800 ATOM |
9.0600 USDT |
8.7960 USDT |
8.8600 USDT |
9.2420 USDT |
2022-07-15 |
9.1600 USDT |
6,281,918.9900 ATOM |
8.9870 USDT |
8.8760 USDT |
9.0270 USDT |
9.0520 USDT |
2022-07-14 |
8.4376 USDT |
5,850,274.2500 ATOM |
8.2120 USDT |
8.0890 USDT |
8.1880 USDT |
9.0470 USDT |
2022-07-13 |
7.8024 USDT |
4,016,133.1300 ATOM |
7.8200 USDT |
7.4200 USDT |
7.6090 USDT |
8.1290 USDT |
2022-07-12 |
8.0844 USDT |
3,410,086.8200 ATOM |
8.1800 USDT |
7.7200 USDT |
7.8300 USDT |
7.8200 USDT |
2022-07-11 |
8.7758 USDT |
3,341,504.9100 ATOM |
8.7800 USDT |
8.2600 USDT |
8.4000 USDT |
8.2800 USDT |
2022-07-10 |
8.7239 USDT |
2,008,079.3600 ATOM |
8.9800 USDT |
8.5000 USDT |
8.6400 USDT |
8.6800 USDT |
2022-07-09 |
9.1580 USDT |
1,717,457.2200 ATOM |
8.9800 USDT |
8.9700 USDT |
9.0700 USDT |
9.0700 USDT |
2022-07-08 |
9.2211 USDT |
3,323,128.8800 ATOM |
9.3700 USDT |
8.9000 USDT |
9.0800 USDT |
9.1600 USDT |
2022-07-07 |
9.1201 USDT |
3,981,659.1100 ATOM |
8.8900 USDT |
8.6900 USDT |
8.8100 USDT |
9.3900 USDT |
2022-07-06 |
9.0591 USDT |
5,441,581.3600 ATOM |
8.9100 USDT |
8.7700 USDT |
8.9100 USDT |
8.9700 USDT |
2022-07-05 |
8.8989 USDT |
5,847,173.1200 ATOM |
8.7500 USDT |
8.3800 USDT |
8.5400 USDT |
9.0300 USDT |
2022-07-04 |
8.3799 USDT |
3,786,092.7600 ATOM |
8.0800 USDT |
7.8600 USDT |
7.9700 USDT |
8.7700 USDT |
2022-07-03 |
8.0028 USDT |
3,400,096.9200 ATOM |
8.0700 USDT |
7.7800 USDT |
7.9200 USDT |
8.1300 USDT |
2022-07-02 |
8.1340 USDT |
3,850,507.4900 ATOM |
8.1000 USDT |
7.9300 USDT |
8.0200 USDT |
8.0700 USDT |
2022-07-01 |
7.7704 USDT |
7,284,422.3000 ATOM |
7.5700 USDT |
7.1800 USDT |
7.3400 USDT |
8.2400 USDT |
2022-06-30 |
7.2124 USDT |
5,177,843.9000 ATOM |
7.4000 USDT |
6.8900 USDT |
7.0900 USDT |
7.2900 USDT |
2022-06-29 |
7.2369 USDT |
4,156,804.5400 ATOM |
7.3400 USDT |
7.0200 USDT |
7.1900 USDT |
7.3000 USDT |
2022-06-28 |
7.7064 USDT |
4,467,278.4000 ATOM |
7.7900 USDT |
7.2800 USDT |
7.3900 USDT |
7.3500 USDT |
2022-06-27 |
8.1913 USDT |
3,338,360.2500 ATOM |
8.0600 USDT |
7.7500 USDT |
7.9700 USDT |
7.8000 USDT |
2022-06-26 |
8.4472 USDT |
3,192,468.6700 ATOM |
8.6700 USDT |
8.0200 USDT |
8.2100 USDT |
8.0200 USDT |