Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
4.6449 USDT |
1,074,477.5400 ATOM |
4.6200 USDT |
4.5630 USDT |
4.6120 USDT |
4.6370 USDT |
| 2024-10-04 |
4.4996 USDT |
1,471,102.5800 ATOM |
4.3830 USDT |
4.3560 USDT |
4.4030 USDT |
4.5910 USDT |
| 2024-10-03 |
4.3619 USDT |
2,751,096.0100 ATOM |
4.4330 USDT |
4.2250 USDT |
4.3070 USDT |
4.3790 USDT |
| 2024-10-02 |
4.4753 USDT |
2,464,027.7600 ATOM |
4.4390 USDT |
4.3450 USDT |
4.4390 USDT |
4.4240 USDT |
| 2024-10-01 |
4.5679 USDT |
3,876,779.7300 ATOM |
4.7270 USDT |
4.2440 USDT |
4.4590 USDT |
4.4540 USDT |
| 2024-09-30 |
4.8994 USDT |
2,477,547.1300 ATOM |
5.0270 USDT |
4.7840 USDT |
4.8170 USDT |
4.7990 USDT |
| 2024-09-29 |
5.0431 USDT |
1,685,318.5500 ATOM |
5.0160 USDT |
4.9510 USDT |
4.9910 USDT |
5.0830 USDT |
| 2024-09-28 |
5.0320 USDT |
1,467,535.4600 ATOM |
5.1410 USDT |
4.9300 USDT |
4.9950 USDT |
5.0110 USDT |
| 2024-09-27 |
5.1248 USDT |
2,631,369.5600 ATOM |
5.0070 USDT |
5.0000 USDT |
5.0380 USDT |
5.1260 USDT |
| 2024-09-26 |
4.9305 USDT |
3,297,919.8000 ATOM |
4.7810 USDT |
4.6960 USDT |
4.7640 USDT |
5.0260 USDT |
| 2024-09-25 |
4.8374 USDT |
2,634,041.6100 ATOM |
4.8170 USDT |
4.7400 USDT |
4.7790 USDT |
4.7760 USDT |
| 2024-09-24 |
4.6470 USDT |
3,007,383.2100 ATOM |
4.5810 USDT |
4.4940 USDT |
4.5390 USDT |
4.8320 USDT |
| 2024-09-23 |
4.5928 USDT |
2,596,651.6700 ATOM |
4.5930 USDT |
4.5040 USDT |
4.5640 USDT |
4.5780 USDT |
| 2024-09-22 |
4.6486 USDT |
1,434,288.2600 ATOM |
4.7210 USDT |
4.5610 USDT |
4.6140 USDT |
4.5850 USDT |
| 2024-09-21 |
4.5802 USDT |
1,688,066.9000 ATOM |
4.5270 USDT |
4.4620 USDT |
4.4900 USDT |
4.6940 USDT |
| 2024-09-20 |
4.5208 USDT |
3,285,728.9000 ATOM |
4.5070 USDT |
4.4260 USDT |
4.4790 USDT |
4.5440 USDT |
| 2024-09-19 |
4.4836 USDT |
3,203,179.4500 ATOM |
4.3750 USDT |
4.3730 USDT |
4.4210 USDT |
4.5070 USDT |
| 2024-09-18 |
4.2005 USDT |
3,277,149.3100 ATOM |
4.1920 USDT |
4.0980 USDT |
4.1680 USDT |
4.3050 USDT |
| 2024-09-17 |
4.1155 USDT |
2,185,485.8100 ATOM |
3.9710 USDT |
3.9400 USDT |
3.9700 USDT |
4.1590 USDT |
| 2024-09-16 |
3.9894 USDT |
2,040,969.9900 ATOM |
4.0600 USDT |
3.9160 USDT |
3.9620 USDT |
3.9770 USDT |
| 2024-09-15 |
4.1769 USDT |
1,421,658.6600 ATOM |
4.2420 USDT |
4.0230 USDT |
4.0870 USDT |
4.0610 USDT |
| 2024-09-14 |
4.1955 USDT |
1,269,973.9000 ATOM |
4.2080 USDT |
4.1440 USDT |
4.1740 USDT |
4.2410 USDT |
| 2024-09-13 |
4.2143 USDT |
2,584,553.9100 ATOM |
4.1460 USDT |
4.1220 USDT |
4.1520 USDT |
4.2270 USDT |
| 2024-09-12 |
4.1081 USDT |
1,976,844.4500 ATOM |
4.1600 USDT |
4.0560 USDT |
4.0870 USDT |
4.1310 USDT |
| 2024-09-11 |
4.1171 USDT |
2,744,760.0300 ATOM |
4.1320 USDT |
4.0120 USDT |
4.0790 USDT |
4.1650 USDT |
| 2024-09-10 |
4.1158 USDT |
2,510,989.5900 ATOM |
4.0920 USDT |
4.0390 USDT |
4.0570 USDT |
4.1310 USDT |
| 2024-09-09 |
3.9674 USDT |
3,807,419.0600 ATOM |
3.8080 USDT |
3.8050 USDT |
3.8420 USDT |
4.0850 USDT |
| 2024-09-08 |
3.7021 USDT |
2,826,122.6300 ATOM |
3.6710 USDT |
3.6580 USDT |
3.6830 USDT |
3.7740 USDT |
| 2024-09-07 |
3.7216 USDT |
2,598,621.6800 ATOM |
3.7160 USDT |
3.6360 USDT |
3.6470 USDT |
3.6420 USDT |
| 2024-09-06 |
3.8341 USDT |
4,173,902.7500 ATOM |
3.9080 USDT |
3.6150 USDT |
3.7200 USDT |
3.7150 USDT |
| 2024-09-05 |
3.9836 USDT |
3,809,872.6100 ATOM |
4.0720 USDT |
3.8600 USDT |
3.9120 USDT |
3.9010 USDT |
| 2024-09-04 |
4.0340 USDT |
3,900,098.1600 ATOM |
4.1090 USDT |
3.8910 USDT |
4.0190 USDT |
4.0840 USDT |
| 2024-09-03 |
4.2865 USDT |
2,265,041.8300 ATOM |
4.4370 USDT |
4.1260 USDT |
4.1690 USDT |
4.1270 USDT |
| 2024-09-02 |
4.3644 USDT |
1,448,154.1100 ATOM |
4.2990 USDT |
4.2840 USDT |
4.3450 USDT |
4.4370 USDT |
| 2024-09-01 |
4.4780 USDT |
1,004,430.8400 ATOM |
4.5610 USDT |
4.3920 USDT |
4.4470 USDT |
4.4300 USDT |
| 2024-08-31 |
4.5930 USDT |
795,045.1300 ATOM |
4.6460 USDT |
4.5080 USDT |
4.5330 USDT |
4.5470 USDT |
| 2024-08-30 |
4.5838 USDT |
1,517,265.0600 ATOM |
4.6080 USDT |
4.4460 USDT |
4.5360 USDT |
4.6290 USDT |
| 2024-08-29 |
4.6419 USDT |
1,207,001.1500 ATOM |
4.6000 USDT |
4.5170 USDT |
4.5870 USDT |
4.5890 USDT |
| 2024-08-28 |
4.6143 USDT |
3,035,822.2600 ATOM |
4.5930 USDT |
4.4470 USDT |
4.5730 USDT |
4.5970 USDT |
| 2024-08-27 |
4.8290 USDT |
3,929,295.3700 ATOM |
4.8890 USDT |
4.5000 USDT |
4.6060 USDT |
4.5840 USDT |
| 2024-08-26 |
4.9955 USDT |
2,806,342.6200 ATOM |
5.0630 USDT |
4.8720 USDT |
4.9230 USDT |
4.8870 USDT |
| 2024-08-25 |
5.1305 USDT |
6,276,712.8900 ATOM |
5.3480 USDT |
5.0020 USDT |
5.0560 USDT |
5.1180 USDT |
| 2024-08-24 |
5.2685 USDT |
3,418,457.7100 ATOM |
5.0970 USDT |
5.0750 USDT |
5.1000 USDT |
5.3250 USDT |
| 2024-08-23 |
4.8873 USDT |
3,432,990.6200 ATOM |
4.6910 USDT |
4.6900 USDT |
4.7160 USDT |
5.1230 USDT |
| 2024-08-22 |
4.7291 USDT |
2,386,007.3300 ATOM |
4.7490 USDT |
4.6490 USDT |
4.6810 USDT |
4.6800 USDT |
| 2024-08-21 |
4.7437 USDT |
1,904,183.4500 ATOM |
4.7870 USDT |
4.6150 USDT |
4.6850 USDT |
4.7420 USDT |
| 2024-08-20 |
4.7345 USDT |
1,867,359.0700 ATOM |
4.6360 USDT |
4.6240 USDT |
4.6950 USDT |
4.8030 USDT |
| 2024-08-19 |
4.5751 USDT |
1,241,281.0900 ATOM |
4.5680 USDT |
4.5070 USDT |
4.5620 USDT |
4.6110 USDT |
| 2024-08-18 |
4.6353 USDT |
1,133,200.7300 ATOM |
4.6130 USDT |
4.5610 USDT |
4.5880 USDT |
4.6120 USDT |
| 2024-08-17 |
4.6057 USDT |
566,982.7800 ATOM |
4.5550 USDT |
4.5240 USDT |
4.5560 USDT |
4.6380 USDT |