Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
26.9320 USDT |
1,055,462.4300 ATOM |
27.2700 USDT |
26.4000 USDT |
26.7600 USDT |
26.7900 USDT |
| 2022-04-09 |
27.0247 USDT |
1,307,739.6200 ATOM |
26.8800 USDT |
26.5900 USDT |
26.9400 USDT |
27.0600 USDT |
| 2022-04-08 |
27.8588 USDT |
3,116,898.2600 ATOM |
27.6500 USDT |
26.6600 USDT |
27.0400 USDT |
26.7000 USDT |
| 2022-04-07 |
27.2260 USDT |
2,241,042.7700 ATOM |
26.8900 USDT |
26.2600 USDT |
27.1500 USDT |
27.7600 USDT |
| 2022-04-06 |
28.1352 USDT |
3,820,939.4900 ATOM |
29.3000 USDT |
26.8100 USDT |
27.2900 USDT |
27.2100 USDT |
| 2022-04-05 |
30.3359 USDT |
3,640,098.5800 ATOM |
30.8600 USDT |
29.2700 USDT |
29.6900 USDT |
29.4600 USDT |
| 2022-04-04 |
31.3106 USDT |
3,790,719.6800 ATOM |
31.9600 USDT |
30.0600 USDT |
30.6300 USDT |
31.0100 USDT |
| 2022-04-03 |
32.2479 USDT |
5,770,230.1300 ATOM |
31.3100 USDT |
30.5000 USDT |
31.2300 USDT |
31.9100 USDT |
| 2022-04-02 |
30.8992 USDT |
5,732,926.5700 ATOM |
29.4100 USDT |
29.2300 USDT |
29.8000 USDT |
31.4300 USDT |
| 2022-04-01 |
28.7170 USDT |
2,781,607.5600 ATOM |
28.8900 USDT |
27.7000 USDT |
28.0600 USDT |
29.2200 USDT |
| 2022-03-31 |
29.8857 USDT |
4,838,130.4200 ATOM |
30.0500 USDT |
28.3900 USDT |
29.0100 USDT |
28.8300 USDT |
| 2022-03-30 |
30.3632 USDT |
3,838,146.5900 ATOM |
30.2300 USDT |
29.2900 USDT |
29.8900 USDT |
30.2500 USDT |
| 2022-03-29 |
30.6496 USDT |
4,892,797.9400 ATOM |
29.3700 USDT |
29.3200 USDT |
29.9400 USDT |
30.2300 USDT |
| 2022-03-28 |
30.5511 USDT |
4,280,185.4800 ATOM |
29.9500 USDT |
29.5100 USDT |
30.2900 USDT |
29.6000 USDT |
| 2022-03-27 |
28.9309 USDT |
1,762,279.0900 ATOM |
28.7800 USDT |
28.1000 USDT |
28.4500 USDT |
29.7700 USDT |
| 2022-03-26 |
28.5547 USDT |
1,323,287.3100 ATOM |
28.1200 USDT |
28.0000 USDT |
28.2300 USDT |
28.8500 USDT |
| 2022-03-25 |
29.0148 USDT |
3,567,096.9800 ATOM |
29.2700 USDT |
27.6500 USDT |
28.1800 USDT |
28.1500 USDT |
| 2022-03-24 |
28.6460 USDT |
3,666,026.9600 ATOM |
28.2500 USDT |
27.9500 USDT |
28.2800 USDT |
29.2000 USDT |
| 2022-03-23 |
27.7115 USDT |
2,836,892.6700 ATOM |
28.0200 USDT |
27.1600 USDT |
27.5700 USDT |
28.2100 USDT |
| 2022-03-22 |
28.3062 USDT |
3,150,145.6900 ATOM |
27.9300 USDT |
27.6400 USDT |
27.8500 USDT |
27.9900 USDT |
| 2022-03-21 |
27.9667 USDT |
1,771,284.8700 ATOM |
27.8400 USDT |
27.5500 USDT |
27.9100 USDT |
27.9700 USDT |
| 2022-03-20 |
28.1241 USDT |
1,518,508.2200 ATOM |
28.6500 USDT |
27.4700 USDT |
27.8100 USDT |
27.7900 USDT |
| 2022-03-19 |
28.8264 USDT |
2,533,970.1300 ATOM |
28.6100 USDT |
28.3300 USDT |
28.6000 USDT |
28.7000 USDT |
| 2022-03-18 |
27.8427 USDT |
2,913,147.8100 ATOM |
28.1600 USDT |
27.1800 USDT |
27.3900 USDT |
28.6900 USDT |
| 2022-03-17 |
28.4605 USDT |
2,236,294.7100 ATOM |
28.9500 USDT |
28.0900 USDT |
28.3100 USDT |
28.1800 USDT |
| 2022-03-16 |
27.7986 USDT |
4,039,624.7500 ATOM |
26.9000 USDT |
26.5200 USDT |
26.8300 USDT |
28.8500 USDT |
| 2022-03-15 |
27.0445 USDT |
3,029,259.7700 ATOM |
26.8200 USDT |
26.1800 USDT |
26.3700 USDT |
26.7900 USDT |
| 2022-03-14 |
26.5026 USDT |
2,203,159.0100 ATOM |
26.2300 USDT |
25.7600 USDT |
26.1600 USDT |
26.8300 USDT |
| 2022-03-13 |
26.9516 USDT |
1,943,696.0200 ATOM |
27.2300 USDT |
25.9700 USDT |
26.3900 USDT |
26.2700 USDT |
| 2022-03-12 |
27.6658 USDT |
1,029,328.2100 ATOM |
27.4700 USDT |
27.2400 USDT |
27.4400 USDT |
27.3700 USDT |
| 2022-03-11 |
27.6817 USDT |
2,595,208.8000 ATOM |
28.0200 USDT |
26.8900 USDT |
27.3700 USDT |
27.7400 USDT |
| 2022-03-10 |
28.3786 USDT |
3,777,280.5500 ATOM |
30.0400 USDT |
27.4000 USDT |
27.9700 USDT |
28.2100 USDT |
| 2022-03-09 |
30.0812 USDT |
4,438,410.4400 ATOM |
27.8600 USDT |
27.7700 USDT |
28.5000 USDT |
30.2700 USDT |
| 2022-03-08 |
28.3219 USDT |
4,022,540.7300 ATOM |
28.2900 USDT |
27.3500 USDT |
27.8000 USDT |
27.8000 USDT |
| 2022-03-07 |
28.2230 USDT |
4,893,028.7500 ATOM |
28.1400 USDT |
27.1200 USDT |
27.4200 USDT |
28.4700 USDT |
| 2022-03-06 |
29.1907 USDT |
3,064,937.8200 ATOM |
30.8600 USDT |
27.9000 USDT |
28.5300 USDT |
28.1500 USDT |
| 2022-03-05 |
30.3293 USDT |
3,786,043.9300 ATOM |
30.4800 USDT |
29.5000 USDT |
30.0600 USDT |
31.1400 USDT |
| 2022-03-04 |
33.1831 USDT |
6,284,722.0800 ATOM |
34.0300 USDT |
30.2800 USDT |
30.7900 USDT |
30.5900 USDT |
| 2022-03-03 |
32.8787 USDT |
7,229,211.2300 ATOM |
32.2300 USDT |
31.1400 USDT |
32.1600 USDT |
34.1800 USDT |
| 2022-03-02 |
31.1797 USDT |
5,829,210.1700 ATOM |
31.1400 USDT |
29.8300 USDT |
30.6800 USDT |
32.3700 USDT |
| 2022-03-01 |
31.5734 USDT |
5,538,205.0800 ATOM |
31.3600 USDT |
30.2100 USDT |
31.0100 USDT |
31.0900 USDT |
| 2022-02-28 |
28.5680 USDT |
5,681,981.5900 ATOM |
26.7700 USDT |
26.3800 USDT |
26.8700 USDT |
31.2500 USDT |
| 2022-02-27 |
28.3002 USDT |
4,196,453.6700 ATOM |
29.8800 USDT |
26.2800 USDT |
27.3900 USDT |
26.6300 USDT |
| 2022-02-26 |
28.7456 USDT |
4,424,733.4200 ATOM |
27.2700 USDT |
27.1300 USDT |
28.0900 USDT |
29.8300 USDT |
| 2022-02-25 |
25.5486 USDT |
3,573,915.8500 ATOM |
24.8600 USDT |
24.2500 USDT |
24.7800 USDT |
27.2700 USDT |
| 2022-02-24 |
23.1535 USDT |
7,552,065.0500 ATOM |
25.1800 USDT |
21.4000 USDT |
22.3200 USDT |
24.8300 USDT |
| 2022-02-23 |
25.8597 USDT |
3,410,251.2500 ATOM |
24.8100 USDT |
24.5800 USDT |
24.9200 USDT |
25.3100 USDT |
| 2022-02-22 |
24.0268 USDT |
3,481,950.4000 ATOM |
23.8200 USDT |
22.9800 USDT |
23.6800 USDT |
24.8000 USDT |
| 2022-02-21 |
25.7997 USDT |
4,782,079.6300 ATOM |
26.0800 USDT |
23.8400 USDT |
24.7600 USDT |
23.8700 USDT |
| 2022-02-20 |
26.0119 USDT |
2,400,008.0100 ATOM |
26.6700 USDT |
25.4200 USDT |
25.7500 USDT |
26.6500 USDT |