Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
26.7628 USDT |
1,430,107.0200 ATOM |
26.8400 USDT |
26.0500 USDT |
26.5000 USDT |
26.7100 USDT |
| 2022-02-18 |
27.9183 USDT |
3,659,142.7500 ATOM |
28.0600 USDT |
26.7100 USDT |
27.0400 USDT |
27.0000 USDT |
| 2022-02-17 |
29.3162 USDT |
5,859,065.8400 ATOM |
28.5000 USDT |
27.5000 USDT |
28.4600 USDT |
27.9600 USDT |
| 2022-02-16 |
28.3852 USDT |
1,905,297.0700 ATOM |
28.9700 USDT |
27.5900 USDT |
27.9500 USDT |
28.7000 USDT |
| 2022-02-15 |
28.3010 USDT |
2,540,728.4700 ATOM |
27.1400 USDT |
27.1300 USDT |
27.7500 USDT |
28.6800 USDT |
| 2022-02-14 |
26.4118 USDT |
2,425,874.4600 ATOM |
26.1900 USDT |
25.3600 USDT |
25.9000 USDT |
27.1900 USDT |
| 2022-02-13 |
26.8553 USDT |
1,673,105.5200 ATOM |
27.0600 USDT |
25.9000 USDT |
26.4300 USDT |
26.3200 USDT |
| 2022-02-12 |
27.2719 USDT |
2,889,716.7300 ATOM |
26.5700 USDT |
26.0000 USDT |
26.4600 USDT |
26.9200 USDT |
| 2022-02-11 |
28.2494 USDT |
2,840,530.0800 ATOM |
29.1000 USDT |
26.1700 USDT |
26.7100 USDT |
26.4700 USDT |
| 2022-02-10 |
30.0205 USDT |
3,986,310.2500 ATOM |
30.9100 USDT |
28.6900 USDT |
29.6000 USDT |
29.3800 USDT |
| 2022-02-09 |
30.6403 USDT |
2,590,024.9000 ATOM |
30.3900 USDT |
29.5300 USDT |
29.9900 USDT |
30.9000 USDT |
| 2022-02-08 |
30.9703 USDT |
4,017,749.3600 ATOM |
31.6400 USDT |
29.7300 USDT |
30.1900 USDT |
30.5400 USDT |
| 2022-02-07 |
32.0946 USDT |
4,522,705.8000 ATOM |
31.2700 USDT |
30.4800 USDT |
31.0500 USDT |
31.6700 USDT |
| 2022-02-06 |
30.9832 USDT |
3,019,541.4900 ATOM |
30.7300 USDT |
30.0900 USDT |
30.5100 USDT |
31.3200 USDT |
| 2022-02-05 |
31.1614 USDT |
3,625,021.1000 ATOM |
31.0900 USDT |
29.9100 USDT |
30.5200 USDT |
30.9900 USDT |
| 2022-02-04 |
29.8696 USDT |
5,923,949.2300 ATOM |
29.6700 USDT |
28.4500 USDT |
29.1800 USDT |
30.7300 USDT |
| 2022-02-03 |
27.7324 USDT |
4,659,130.7500 ATOM |
26.3300 USDT |
25.5800 USDT |
26.0400 USDT |
29.3400 USDT |
| 2022-02-02 |
27.6204 USDT |
3,162,973.2300 ATOM |
28.8400 USDT |
26.1000 USDT |
26.6400 USDT |
26.5600 USDT |
| 2022-02-01 |
29.0676 USDT |
3,959,938.5100 ATOM |
28.0600 USDT |
27.7800 USDT |
28.7600 USDT |
29.1700 USDT |
| 2022-01-31 |
27.2383 USDT |
4,043,066.4900 ATOM |
27.1800 USDT |
25.5000 USDT |
25.9900 USDT |
27.8800 USDT |
| 2022-01-30 |
27.8597 USDT |
3,423,754.8900 ATOM |
29.0800 USDT |
26.3700 USDT |
26.9200 USDT |
27.2500 USDT |
| 2022-01-29 |
29.3225 USDT |
3,495,299.2200 ATOM |
29.4700 USDT |
28.2900 USDT |
28.7900 USDT |
28.8000 USDT |
| 2022-01-28 |
28.9102 USDT |
5,476,360.5300 ATOM |
30.0800 USDT |
27.7100 USDT |
28.6000 USDT |
29.5000 USDT |
| 2022-01-27 |
30.8329 USDT |
6,780,877.3400 ATOM |
32.3700 USDT |
28.5700 USDT |
29.5600 USDT |
29.5600 USDT |
| 2022-01-26 |
34.0494 USDT |
10,639,936.2600 ATOM |
35.8800 USDT |
31.2500 USDT |
32.1300 USDT |
32.1900 USDT |
| 2022-01-25 |
35.9532 USDT |
8,543,382.6300 ATOM |
36.0300 USDT |
34.7600 USDT |
35.5900 USDT |
35.8500 USDT |
| 2022-01-24 |
33.1176 USDT |
15,778,190.2200 ATOM |
34.6000 USDT |
29.8100 USDT |
31.0200 USDT |
35.8300 USDT |
| 2022-01-23 |
32.2852 USDT |
9,097,887.9500 ATOM |
29.2800 USDT |
29.1000 USDT |
30.1100 USDT |
34.4400 USDT |
| 2022-01-22 |
30.3826 USDT |
10,033,901.2100 ATOM |
34.6000 USDT |
27.3100 USDT |
28.7000 USDT |
29.1400 USDT |
| 2022-01-21 |
36.8959 USDT |
12,645,132.0100 ATOM |
38.9800 USDT |
32.1000 USDT |
34.0000 USDT |
34.6800 USDT |
| 2022-01-20 |
39.8205 USDT |
6,639,437.0600 ATOM |
37.0200 USDT |
36.9300 USDT |
38.5600 USDT |
39.0600 USDT |
| 2022-01-19 |
36.8982 USDT |
3,878,435.5200 ATOM |
38.2400 USDT |
35.2400 USDT |
35.9100 USDT |
36.8400 USDT |
| 2022-01-18 |
37.9460 USDT |
4,980,035.2000 ATOM |
39.1300 USDT |
36.2500 USDT |
37.3900 USDT |
38.2900 USDT |
| 2022-01-17 |
41.4358 USDT |
5,298,928.6100 ATOM |
43.6600 USDT |
37.9400 USDT |
39.2500 USDT |
39.1200 USDT |
| 2022-01-16 |
42.1561 USDT |
4,247,485.9000 ATOM |
39.1000 USDT |
38.8100 USDT |
39.4100 USDT |
43.4500 USDT |
| 2022-01-15 |
40.0017 USDT |
2,978,292.4700 ATOM |
40.4200 USDT |
39.1200 USDT |
39.7200 USDT |
39.2100 USDT |
| 2022-01-14 |
38.1863 USDT |
4,869,542.4200 ATOM |
37.6000 USDT |
36.6600 USDT |
37.4300 USDT |
40.5600 USDT |
| 2022-01-13 |
39.7035 USDT |
5,300,228.4000 ATOM |
40.2100 USDT |
37.7300 USDT |
38.5300 USDT |
37.7600 USDT |
| 2022-01-12 |
40.8298 USDT |
6,377,412.4500 ATOM |
38.6800 USDT |
38.5900 USDT |
40.0500 USDT |
40.3900 USDT |
| 2022-01-11 |
38.0854 USDT |
6,760,878.9000 ATOM |
37.8700 USDT |
36.1000 USDT |
37.2900 USDT |
38.7300 USDT |
| 2022-01-10 |
35.9788 USDT |
9,295,617.3200 ATOM |
34.9700 USDT |
32.9000 USDT |
35.1400 USDT |
37.9400 USDT |
| 2022-01-09 |
36.1435 USDT |
6,570,064.1600 ATOM |
35.8500 USDT |
34.1100 USDT |
34.9800 USDT |
35.0500 USDT |
| 2022-01-08 |
37.1120 USDT |
8,056,397.4400 ATOM |
38.5700 USDT |
34.0500 USDT |
35.3200 USDT |
35.9000 USDT |
| 2022-01-07 |
41.6530 USDT |
14,922,229.0000 ATOM |
40.0800 USDT |
37.7000 USDT |
39.7300 USDT |
38.4400 USDT |
| 2022-01-06 |
38.0292 USDT |
8,253,030.2200 ATOM |
38.6500 USDT |
35.4300 USDT |
36.5200 USDT |
40.0500 USDT |
| 2022-01-05 |
39.2336 USDT |
8,721,670.5900 ATOM |
42.1100 USDT |
34.5900 USDT |
38.3900 USDT |
38.6300 USDT |
| 2022-01-04 |
41.0136 USDT |
8,717,180.0900 ATOM |
39.2300 USDT |
37.5100 USDT |
38.0400 USDT |
42.5300 USDT |
| 2022-01-03 |
37.4782 USDT |
6,610,447.8800 ATOM |
35.5300 USDT |
34.2300 USDT |
34.8400 USDT |
39.4100 USDT |
| 2022-01-02 |
35.3755 USDT |
3,753,020.5600 ATOM |
36.3500 USDT |
34.2200 USDT |
34.8900 USDT |
35.3700 USDT |
| 2022-01-01 |
34.8361 USDT |
6,474,939.2400 ATOM |
32.4100 USDT |
32.3400 USDT |
33.5000 USDT |
36.0000 USDT |