Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
31.6938 USDT |
5,686,792.6300 ATOM |
30.1600 USDT |
30.1100 USDT |
30.9000 USDT |
32.4900 USDT |
| 2021-12-30 |
28.5760 USDT |
4,614,725.1900 ATOM |
27.9400 USDT |
26.3800 USDT |
27.5400 USDT |
29.9600 USDT |
| 2021-12-29 |
26.6691 USDT |
3,751,847.6600 ATOM |
26.6200 USDT |
25.1000 USDT |
26.2600 USDT |
27.2800 USDT |
| 2021-12-28 |
28.0206 USDT |
3,920,724.0500 ATOM |
29.7100 USDT |
26.1600 USDT |
26.9200 USDT |
27.0300 USDT |
| 2021-12-27 |
31.3196 USDT |
2,983,631.7300 ATOM |
32.1300 USDT |
29.5600 USDT |
30.2200 USDT |
29.6300 USDT |
| 2021-12-26 |
30.7028 USDT |
3,698,229.9400 ATOM |
29.6700 USDT |
28.5600 USDT |
29.5100 USDT |
31.9400 USDT |
| 2021-12-25 |
27.7508 USDT |
1,823,658.8800 ATOM |
26.9100 USDT |
26.6200 USDT |
27.0200 USDT |
29.1900 USDT |
| 2021-12-24 |
28.4992 USDT |
2,217,393.6200 ATOM |
28.3700 USDT |
26.7400 USDT |
27.1700 USDT |
27.0000 USDT |
| 2021-12-23 |
27.6470 USDT |
3,780,953.4000 ATOM |
27.3800 USDT |
26.3700 USDT |
27.1800 USDT |
28.6600 USDT |
| 2021-12-22 |
26.3371 USDT |
5,190,586.7400 ATOM |
23.6300 USDT |
23.3500 USDT |
23.6800 USDT |
27.3100 USDT |
| 2021-12-21 |
22.5573 USDT |
1,754,243.8800 ATOM |
21.5300 USDT |
21.4800 USDT |
21.7200 USDT |
23.4700 USDT |
| 2021-12-20 |
21.5093 USDT |
1,870,965.7700 ATOM |
22.1500 USDT |
20.7300 USDT |
21.1500 USDT |
21.5000 USDT |
| 2021-12-19 |
22.9754 USDT |
1,821,037.6000 ATOM |
23.1600 USDT |
22.0000 USDT |
22.3400 USDT |
22.2900 USDT |
| 2021-12-18 |
21.8727 USDT |
1,469,462.3200 ATOM |
21.2100 USDT |
20.9200 USDT |
21.3700 USDT |
22.8800 USDT |
| 2021-12-17 |
21.4029 USDT |
2,137,077.1600 ATOM |
21.8300 USDT |
20.3800 USDT |
21.1900 USDT |
21.2500 USDT |
| 2021-12-16 |
22.6363 USDT |
1,867,223.2600 ATOM |
22.3400 USDT |
21.8600 USDT |
22.1900 USDT |
22.0300 USDT |
| 2021-12-15 |
21.6955 USDT |
3,121,703.2700 ATOM |
21.8100 USDT |
20.1800 USDT |
20.5300 USDT |
22.3000 USDT |
| 2021-12-14 |
21.6110 USDT |
2,233,292.4400 ATOM |
21.7400 USDT |
20.9600 USDT |
21.5000 USDT |
21.7500 USDT |
| 2021-12-13 |
22.6053 USDT |
3,224,260.1100 ATOM |
24.5000 USDT |
21.0600 USDT |
21.6900 USDT |
21.8000 USDT |
| 2021-12-12 |
24.3702 USDT |
2,059,326.1000 ATOM |
24.4100 USDT |
23.4800 USDT |
23.8300 USDT |
24.6300 USDT |
| 2021-12-11 |
23.6693 USDT |
2,995,964.7800 ATOM |
22.5400 USDT |
21.9700 USDT |
23.0000 USDT |
24.3300 USDT |
| 2021-12-10 |
22.9983 USDT |
2,966,967.5600 ATOM |
22.4600 USDT |
21.8500 USDT |
22.4500 USDT |
22.8100 USDT |
| 2021-12-09 |
23.8512 USDT |
2,545,863.8800 ATOM |
25.3200 USDT |
22.5400 USDT |
23.0000 USDT |
22.8500 USDT |
| 2021-12-08 |
24.4826 USDT |
3,592,259.0500 ATOM |
24.3000 USDT |
22.8200 USDT |
23.4600 USDT |
25.2600 USDT |
| 2021-12-07 |
24.6718 USDT |
3,554,239.7700 ATOM |
24.3300 USDT |
23.8000 USDT |
24.2100 USDT |
24.1800 USDT |
| 2021-12-06 |
23.3465 USDT |
5,423,569.8200 ATOM |
24.5700 USDT |
22.0200 USDT |
23.1100 USDT |
24.2600 USDT |
| 2021-12-05 |
26.0144 USDT |
5,338,922.8800 ATOM |
28.1500 USDT |
23.5500 USDT |
24.5100 USDT |
24.5100 USDT |
| 2021-12-04 |
27.1428 USDT |
13,109,308.3000 ATOM |
32.7900 USDT |
21.8200 USDT |
25.8600 USDT |
28.2000 USDT |
| 2021-12-03 |
31.2286 USDT |
10,862,164.9600 ATOM |
28.3700 USDT |
27.7200 USDT |
28.2200 USDT |
32.5200 USDT |
| 2021-12-02 |
26.8470 USDT |
2,692,070.1800 ATOM |
26.6600 USDT |
25.6200 USDT |
26.1800 USDT |
28.3200 USDT |
| 2021-12-01 |
27.3965 USDT |
2,235,475.7300 ATOM |
27.5200 USDT |
26.2800 USDT |
26.7600 USDT |
26.6400 USDT |
| 2021-11-30 |
28.2420 USDT |
2,579,656.3600 ATOM |
28.0900 USDT |
26.9600 USDT |
27.6700 USDT |
27.7900 USDT |
| 2021-11-29 |
27.4771 USDT |
1,693,723.7200 ATOM |
27.3900 USDT |
26.7200 USDT |
27.0000 USDT |
28.1100 USDT |
| 2021-11-28 |
26.0746 USDT |
1,988,339.8600 ATOM |
26.7300 USDT |
24.6700 USDT |
25.5500 USDT |
27.3400 USDT |
| 2021-11-27 |
27.3986 USDT |
1,500,421.3400 ATOM |
27.0600 USDT |
26.4400 USDT |
27.0700 USDT |
26.7200 USDT |
| 2021-11-26 |
27.0542 USDT |
4,551,501.1500 ATOM |
29.7700 USDT |
25.1500 USDT |
26.0600 USDT |
26.9600 USDT |
| 2021-11-25 |
30.2129 USDT |
1,965,257.8400 ATOM |
29.6200 USDT |
29.2800 USDT |
29.7800 USDT |
29.7000 USDT |
| 2021-11-24 |
30.3168 USDT |
2,747,967.5900 ATOM |
32.0500 USDT |
29.1200 USDT |
29.7900 USDT |
29.5900 USDT |
| 2021-11-23 |
31.9267 USDT |
3,253,860.4000 ATOM |
32.1600 USDT |
30.6600 USDT |
31.3000 USDT |
32.1400 USDT |
| 2021-11-22 |
31.9172 USDT |
6,423,657.1800 ATOM |
30.8900 USDT |
28.9500 USDT |
29.5900 USDT |
33.0900 USDT |
| 2021-11-21 |
30.0791 USDT |
2,626,858.8900 ATOM |
29.4400 USDT |
28.3200 USDT |
28.6300 USDT |
30.8700 USDT |
| 2021-11-20 |
28.7323 USDT |
1,851,335.9600 ATOM |
28.1200 USDT |
27.8000 USDT |
28.4800 USDT |
29.3700 USDT |
| 2021-11-19 |
27.4480 USDT |
1,696,825.4900 ATOM |
26.6500 USDT |
25.9700 USDT |
26.5100 USDT |
28.1100 USDT |
| 2021-11-18 |
27.5139 USDT |
3,417,638.2600 ATOM |
29.4300 USDT |
25.2900 USDT |
26.4900 USDT |
26.5700 USDT |
| 2021-11-17 |
28.2208 USDT |
2,796,920.1600 ATOM |
28.2800 USDT |
26.8900 USDT |
27.6600 USDT |
29.2500 USDT |
| 2021-11-16 |
29.3014 USDT |
4,943,582.5500 ATOM |
31.4500 USDT |
27.4600 USDT |
28.8300 USDT |
28.4500 USDT |
| 2021-11-15 |
32.6380 USDT |
2,678,483.1600 ATOM |
31.9200 USDT |
30.5700 USDT |
31.6100 USDT |
31.5800 USDT |
| 2021-11-14 |
32.0137 USDT |
1,179,697.9700 ATOM |
32.5100 USDT |
31.1100 USDT |
31.4200 USDT |
31.5800 USDT |
| 2021-11-13 |
32.5289 USDT |
1,241,638.6900 ATOM |
32.0500 USDT |
31.9200 USDT |
32.2700 USDT |
32.5800 USDT |
| 2021-11-12 |
31.9416 USDT |
2,482,864.6700 ATOM |
32.9200 USDT |
30.5200 USDT |
31.6500 USDT |
32.1600 USDT |