Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
34.7576 USDT |
11,696,937.3700 ATOM |
30.4200 USDT |
29.3600 USDT |
31.5500 USDT |
39.5900 USDT |
| 2021-09-21 |
34.3904 USDT |
12,910,996.6700 ATOM |
33.9800 USDT |
30.0000 USDT |
30.7100 USDT |
30.2900 USDT |
| 2021-09-20 |
39.0681 USDT |
15,925,846.2900 ATOM |
44.2800 USDT |
34.2300 USDT |
35.5100 USDT |
34.9400 USDT |
| 2021-09-19 |
41.0444 USDT |
9,277,123.8770 ATOM |
40.7800 USDT |
37.7200 USDT |
38.9000 USDT |
41.7900 USDT |
| 2021-09-18 |
37.8182 USDT |
9,693,599.4750 ATOM |
33.4600 USDT |
32.6800 USDT |
33.5300 USDT |
41.1900 USDT |
| 2021-09-17 |
35.4547 USDT |
6,899,526.1900 ATOM |
37.0700 USDT |
33.0100 USDT |
34.1100 USDT |
33.8200 USDT |
| 2021-09-16 |
33.8650 USDT |
7,295,188.9000 ATOM |
34.1200 USDT |
31.2000 USDT |
32.4500 USDT |
35.4000 USDT |
| 2021-09-15 |
33.6866 USDT |
5,284,317.3400 ATOM |
34.1900 USDT |
32.6100 USDT |
33.3500 USDT |
33.6800 USDT |
| 2021-09-14 |
35.1158 USDT |
9,595,670.0700 ATOM |
35.8000 USDT |
32.8000 USDT |
33.9300 USDT |
34.2900 USDT |
| 2021-09-13 |
34.7565 USDT |
21,742,372.0170 ATOM |
34.9100 USDT |
30.2500 USDT |
31.6100 USDT |
35.5000 USDT |
| 2021-09-12 |
31.3452 USDT |
12,189,699.3920 ATOM |
27.3300 USDT |
25.9600 USDT |
26.8800 USDT |
34.6500 USDT |
| 2021-09-11 |
28.8741 USDT |
7,553,107.5790 ATOM |
29.4000 USDT |
27.1700 USDT |
28.2000 USDT |
28.3600 USDT |
| 2021-09-10 |
27.4132 USDT |
16,976,022.6970 ATOM |
26.8200 USDT |
24.5600 USDT |
26.2600 USDT |
28.1300 USDT |
| 2021-09-09 |
25.0994 USDT |
12,717,567.6280 ATOM |
20.7100 USDT |
20.4300 USDT |
21.7000 USDT |
26.2500 USDT |
| 2021-09-08 |
20.3223 USDT |
4,422,301.0800 ATOM |
21.0900 USDT |
18.4500 USDT |
19.8700 USDT |
20.2100 USDT |
| 2021-09-07 |
23.1891 USDT |
7,983,457.0330 ATOM |
25.0900 USDT |
17.5500 USDT |
21.0100 USDT |
21.1600 USDT |
| 2021-09-06 |
25.8152 USDT |
4,123,747.9790 ATOM |
25.7100 USDT |
23.6800 USDT |
25.2500 USDT |
25.5400 USDT |
| 2021-09-05 |
24.8917 USDT |
3,324,441.1700 ATOM |
24.4000 USDT |
23.8000 USDT |
24.1300 USDT |
25.4800 USDT |
| 2021-09-04 |
24.4449 USDT |
2,783,377.9600 ATOM |
24.1000 USDT |
23.7100 USDT |
24.1000 USDT |
24.4400 USDT |
| 2021-09-03 |
24.1442 USDT |
3,529,952.0600 ATOM |
24.1600 USDT |
23.1500 USDT |
23.5400 USDT |
23.9500 USDT |
| 2021-09-02 |
24.3898 USDT |
3,093,473.1500 ATOM |
25.4200 USDT |
23.4400 USDT |
24.0700 USDT |
24.4300 USDT |
| 2021-09-01 |
23.5975 USDT |
6,560,547.4000 ATOM |
22.9000 USDT |
22.0900 USDT |
22.7000 USDT |
25.4300 USDT |
| 2021-08-31 |
24.2177 USDT |
10,836,670.8510 ATOM |
22.1600 USDT |
21.5600 USDT |
22.5000 USDT |
22.8400 USDT |
| 2021-08-30 |
21.6108 USDT |
5,444,731.1690 ATOM |
21.2000 USDT |
19.4800 USDT |
19.9300 USDT |
22.4600 USDT |
| 2021-08-29 |
21.4837 USDT |
3,785,056.3680 ATOM |
21.3300 USDT |
20.3200 USDT |
20.8200 USDT |
21.6600 USDT |
| 2021-08-28 |
20.2257 USDT |
2,403,241.4730 ATOM |
20.4300 USDT |
19.5000 USDT |
19.8500 USDT |
20.3600 USDT |
| 2021-08-27 |
19.0443 USDT |
3,320,535.0770 ATOM |
17.9200 USDT |
17.2500 USDT |
17.8900 USDT |
20.3100 USDT |
| 2021-08-26 |
18.6753 USDT |
2,548,490.9580 ATOM |
20.0480 USDT |
17.6660 USDT |
18.2700 USDT |
18.4900 USDT |
| 2021-08-25 |
19.6625 USDT |
3,448,588.5890 ATOM |
19.5380 USDT |
18.6030 USDT |
19.0700 USDT |
19.9840 USDT |
| 2021-08-24 |
20.6586 USDT |
3,986,000.1110 ATOM |
21.8110 USDT |
19.2000 USDT |
19.9150 USDT |
19.9550 USDT |
| 2021-08-23 |
22.0781 USDT |
4,334,992.9840 ATOM |
21.8500 USDT |
21.2820 USDT |
21.6500 USDT |
21.7870 USDT |
| 2021-08-22 |
22.7249 USDT |
6,346,558.1760 ATOM |
22.1520 USDT |
20.9720 USDT |
21.2790 USDT |
21.2680 USDT |
| 2021-08-21 |
21.9035 USDT |
10,567,805.8730 ATOM |
18.9230 USDT |
18.5310 USDT |
18.9370 USDT |
22.1650 USDT |
| 2021-08-20 |
19.2977 USDT |
4,649,433.7610 ATOM |
18.7100 USDT |
18.3620 USDT |
18.8880 USDT |
19.0860 USDT |
| 2021-08-19 |
19.0486 USDT |
10,402,204.9600 ATOM |
17.9320 USDT |
17.7730 USDT |
18.4800 USDT |
18.7330 USDT |
| 2021-08-18 |
16.2994 USDT |
5,220,466.5750 ATOM |
16.0070 USDT |
14.9850 USDT |
15.3080 USDT |
16.6890 USDT |
| 2021-08-17 |
16.5276 USDT |
5,352,378.9310 ATOM |
15.7860 USDT |
15.0490 USDT |
15.7790 USDT |
16.0600 USDT |
| 2021-08-16 |
16.0612 USDT |
2,954,126.6150 ATOM |
15.9120 USDT |
15.4900 USDT |
15.8080 USDT |
15.8890 USDT |
| 2021-08-15 |
15.3770 USDT |
2,094,018.4270 ATOM |
15.5600 USDT |
14.8740 USDT |
15.1880 USDT |
15.7590 USDT |
| 2021-08-14 |
15.2277 USDT |
2,702,245.9230 ATOM |
15.2100 USDT |
14.6860 USDT |
14.9820 USDT |
15.3520 USDT |
| 2021-08-13 |
14.7245 USDT |
1,866,306.0100 ATOM |
14.0630 USDT |
13.8590 USDT |
14.2040 USDT |
15.0460 USDT |
| 2021-08-12 |
14.2844 USDT |
2,285,133.7420 ATOM |
14.5520 USDT |
13.5470 USDT |
13.7680 USDT |
13.7510 USDT |
| 2021-08-11 |
14.9141 USDT |
3,253,262.3690 ATOM |
14.1010 USDT |
14.0860 USDT |
14.3110 USDT |
14.4730 USDT |
| 2021-08-10 |
13.9411 USDT |
2,108,313.4040 ATOM |
13.6450 USDT |
13.3980 USDT |
13.7030 USDT |
13.9990 USDT |
| 2021-08-09 |
13.5274 USDT |
2,336,228.5100 ATOM |
13.1400 USDT |
12.6530 USDT |
12.9470 USDT |
13.6180 USDT |
| 2021-08-08 |
13.6621 USDT |
1,951,798.2120 ATOM |
14.0120 USDT |
13.0100 USDT |
13.2070 USDT |
13.1750 USDT |
| 2021-08-07 |
13.9147 USDT |
2,712,542.4260 ATOM |
13.6030 USDT |
13.4430 USDT |
13.7470 USDT |
13.9700 USDT |
| 2021-08-06 |
13.4290 USDT |
2,496,208.9020 ATOM |
13.0340 USDT |
12.7240 USDT |
12.8440 USDT |
13.5900 USDT |
| 2021-08-05 |
12.8475 USDT |
1,779,556.3460 ATOM |
12.8130 USDT |
12.4050 USDT |
12.6560 USDT |
13.0440 USDT |
| 2021-08-04 |
12.4482 USDT |
1,545,015.7240 ATOM |
12.1280 USDT |
11.9550 USDT |
12.0700 USDT |
12.7010 USDT |