Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
31.9267 USDT |
3,253,860.4000 ATOM |
32.1600 USDT |
30.6600 USDT |
31.3000 USDT |
32.1400 USDT |
| 2021-11-22 |
31.9172 USDT |
6,423,657.1800 ATOM |
30.8900 USDT |
28.9500 USDT |
29.5900 USDT |
33.0900 USDT |
| 2021-11-21 |
30.0791 USDT |
2,626,858.8900 ATOM |
29.4400 USDT |
28.3200 USDT |
28.6300 USDT |
30.8700 USDT |
| 2021-11-20 |
28.7323 USDT |
1,851,335.9600 ATOM |
28.1200 USDT |
27.8000 USDT |
28.4800 USDT |
29.3700 USDT |
| 2021-11-19 |
27.4480 USDT |
1,696,825.4900 ATOM |
26.6500 USDT |
25.9700 USDT |
26.5100 USDT |
28.1100 USDT |
| 2021-11-18 |
27.5139 USDT |
3,417,638.2600 ATOM |
29.4300 USDT |
25.2900 USDT |
26.4900 USDT |
26.5700 USDT |
| 2021-11-17 |
28.2208 USDT |
2,796,920.1600 ATOM |
28.2800 USDT |
26.8900 USDT |
27.6600 USDT |
29.2500 USDT |
| 2021-11-16 |
29.3014 USDT |
4,943,582.5500 ATOM |
31.4500 USDT |
27.4600 USDT |
28.8300 USDT |
28.4500 USDT |
| 2021-11-15 |
32.6380 USDT |
2,678,483.1600 ATOM |
31.9200 USDT |
30.5700 USDT |
31.6100 USDT |
31.5800 USDT |
| 2021-11-14 |
32.0137 USDT |
1,179,697.9700 ATOM |
32.5100 USDT |
31.1100 USDT |
31.4200 USDT |
31.5800 USDT |
| 2021-11-13 |
32.5289 USDT |
1,241,638.6900 ATOM |
32.0500 USDT |
31.9200 USDT |
32.2700 USDT |
32.5800 USDT |
| 2021-11-12 |
31.9416 USDT |
2,482,864.6700 ATOM |
32.9200 USDT |
30.5200 USDT |
31.6500 USDT |
32.1600 USDT |
| 2021-11-11 |
33.0259 USDT |
2,677,336.6200 ATOM |
32.0500 USDT |
31.6800 USDT |
32.4700 USDT |
33.0800 USDT |
| 2021-11-10 |
33.6533 USDT |
5,764,813.8300 ATOM |
35.8300 USDT |
28.3200 USDT |
32.2800 USDT |
31.7100 USDT |
| 2021-11-09 |
36.7212 USDT |
2,759,344.1400 ATOM |
36.6200 USDT |
35.4500 USDT |
35.9300 USDT |
35.7700 USDT |
| 2021-11-08 |
36.1909 USDT |
2,462,956.4100 ATOM |
35.7300 USDT |
35.0000 USDT |
35.6100 USDT |
36.4000 USDT |
| 2021-11-07 |
35.9400 USDT |
1,281,175.9900 ATOM |
36.2200 USDT |
35.4600 USDT |
35.7300 USDT |
35.6300 USDT |
| 2021-11-06 |
35.7111 USDT |
2,201,228.2600 ATOM |
36.7700 USDT |
34.1700 USDT |
35.1900 USDT |
36.2700 USDT |
| 2021-11-05 |
37.6651 USDT |
2,062,695.9400 ATOM |
37.5100 USDT |
36.3500 USDT |
36.8500 USDT |
36.8300 USDT |
| 2021-11-04 |
37.7432 USDT |
3,144,142.5800 ATOM |
38.4900 USDT |
36.1000 USDT |
37.0300 USDT |
37.3600 USDT |
| 2021-11-03 |
36.9538 USDT |
3,578,505.0400 ATOM |
37.1000 USDT |
35.4800 USDT |
36.2800 USDT |
38.2500 USDT |
| 2021-11-02 |
37.3359 USDT |
2,300,388.7100 ATOM |
37.3000 USDT |
36.2800 USDT |
36.6800 USDT |
36.9500 USDT |
| 2021-11-01 |
36.8550 USDT |
2,700,977.2800 ATOM |
37.2600 USDT |
34.7000 USDT |
35.6600 USDT |
37.3600 USDT |
| 2021-10-31 |
36.6093 USDT |
2,033,873.3500 ATOM |
37.2800 USDT |
35.2200 USDT |
36.1200 USDT |
37.3400 USDT |
| 2021-10-30 |
37.8878 USDT |
2,059,552.4400 ATOM |
39.5400 USDT |
36.1700 USDT |
37.1500 USDT |
36.8600 USDT |
| 2021-10-29 |
39.5130 USDT |
3,429,828.5100 ATOM |
38.0100 USDT |
38.0000 USDT |
38.5100 USDT |
39.1000 USDT |
| 2021-10-28 |
38.8505 USDT |
4,817,193.4800 ATOM |
36.7600 USDT |
36.0900 USDT |
37.3800 USDT |
38.1100 USDT |
| 2021-10-27 |
38.5638 USDT |
8,358,305.3000 ATOM |
42.9900 USDT |
35.0000 USDT |
37.6900 USDT |
36.6700 USDT |
| 2021-10-26 |
39.0446 USDT |
8,539,677.9200 ATOM |
35.3100 USDT |
35.0600 USDT |
36.3000 USDT |
40.1500 USDT |
| 2021-10-25 |
34.9742 USDT |
2,031,203.1300 ATOM |
34.2700 USDT |
34.1500 USDT |
34.5400 USDT |
35.3000 USDT |
| 2021-10-24 |
34.6901 USDT |
2,116,153.1200 ATOM |
35.7000 USDT |
33.4900 USDT |
34.2900 USDT |
34.4000 USDT |
| 2021-10-23 |
35.6799 USDT |
3,655,757.4200 ATOM |
34.0600 USDT |
33.7700 USDT |
34.3500 USDT |
35.6200 USDT |
| 2021-10-22 |
34.8483 USDT |
3,633,689.7700 ATOM |
34.3300 USDT |
33.6200 USDT |
34.1600 USDT |
34.1400 USDT |
| 2021-10-21 |
35.3235 USDT |
3,441,325.4100 ATOM |
35.9400 USDT |
33.8400 USDT |
34.7000 USDT |
34.3600 USDT |
| 2021-10-20 |
35.0792 USDT |
3,219,558.0700 ATOM |
34.9900 USDT |
33.5000 USDT |
33.8400 USDT |
35.9000 USDT |
| 2021-10-19 |
33.7551 USDT |
3,792,317.3000 ATOM |
31.8700 USDT |
31.4500 USDT |
31.8800 USDT |
34.8800 USDT |
| 2021-10-18 |
31.8530 USDT |
1,477,939.7700 ATOM |
32.4500 USDT |
31.0200 USDT |
31.6000 USDT |
31.8800 USDT |
| 2021-10-17 |
32.8002 USDT |
1,587,211.0000 ATOM |
33.1400 USDT |
31.0000 USDT |
32.0600 USDT |
32.3400 USDT |
| 2021-10-16 |
33.6935 USDT |
1,808,264.4100 ATOM |
33.0900 USDT |
32.9000 USDT |
33.2500 USDT |
33.2400 USDT |
| 2021-10-15 |
33.2677 USDT |
2,670,250.1200 ATOM |
33.8300 USDT |
32.1800 USDT |
32.8100 USDT |
32.9700 USDT |
| 2021-10-14 |
34.6764 USDT |
3,054,492.8400 ATOM |
34.5500 USDT |
33.5200 USDT |
33.9000 USDT |
33.8500 USDT |
| 2021-10-13 |
32.9996 USDT |
4,468,695.3300 ATOM |
33.4900 USDT |
31.6400 USDT |
32.3800 USDT |
34.3700 USDT |
| 2021-10-12 |
32.1539 USDT |
3,781,363.3000 ATOM |
32.0200 USDT |
29.9000 USDT |
30.5600 USDT |
33.1200 USDT |
| 2021-10-11 |
32.7615 USDT |
2,215,836.0100 ATOM |
32.4000 USDT |
31.0900 USDT |
31.3900 USDT |
31.0900 USDT |
| 2021-10-10 |
33.9782 USDT |
2,879,510.0900 ATOM |
35.1600 USDT |
32.1700 USDT |
32.7500 USDT |
32.4100 USDT |
| 2021-10-09 |
35.4075 USDT |
2,141,490.5000 ATOM |
35.0300 USDT |
34.6000 USDT |
35.1600 USDT |
35.1400 USDT |
| 2021-10-08 |
36.0956 USDT |
2,773,653.6300 ATOM |
36.6900 USDT |
35.1000 USDT |
36.0500 USDT |
35.6200 USDT |
| 2021-10-07 |
35.9473 USDT |
4,009,085.6300 ATOM |
35.1500 USDT |
33.7800 USDT |
34.4100 USDT |
37.1500 USDT |
| 2021-10-06 |
35.1260 USDT |
4,859,031.6000 ATOM |
36.7600 USDT |
33.0000 USDT |
33.9500 USDT |
35.2900 USDT |
| 2021-10-05 |
36.9114 USDT |
3,782,101.2900 ATOM |
36.7900 USDT |
35.3200 USDT |
36.0500 USDT |
36.8200 USDT |