Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
12.0886 USDT |
1,650,151.0730 ATOM |
12.4760 USDT |
11.7310 USDT |
11.9790 USDT |
12.1850 USDT |
| 2021-08-02 |
12.4356 USDT |
1,550,183.1140 ATOM |
12.3190 USDT |
12.0980 USDT |
12.3310 USDT |
12.4530 USDT |
| 2021-08-01 |
12.9621 USDT |
2,675,983.3110 ATOM |
12.6000 USDT |
12.4720 USDT |
12.9480 USDT |
12.5740 USDT |
| 2021-07-31 |
12.4077 USDT |
2,634,892.1360 ATOM |
12.1230 USDT |
11.8780 USDT |
11.9820 USDT |
12.7560 USDT |
| 2021-07-30 |
11.7719 USDT |
2,314,124.7860 ATOM |
11.7990 USDT |
11.4280 USDT |
11.5480 USDT |
11.9880 USDT |
| 2021-07-29 |
11.5567 USDT |
2,052,611.4740 ATOM |
11.5910 USDT |
11.3110 USDT |
11.4540 USDT |
11.7280 USDT |
| 2021-07-28 |
11.6658 USDT |
2,282,796.3470 ATOM |
11.6970 USDT |
11.3740 USDT |
11.4830 USDT |
11.4610 USDT |
| 2021-07-27 |
11.3742 USDT |
2,406,635.9740 ATOM |
11.3800 USDT |
11.0200 USDT |
11.2020 USDT |
11.5450 USDT |
| 2021-07-26 |
11.9713 USDT |
3,957,699.4240 ATOM |
11.4420 USDT |
11.3840 USDT |
11.6680 USDT |
11.4350 USDT |
| 2021-07-25 |
11.2737 USDT |
1,458,968.3860 ATOM |
11.4280 USDT |
10.9670 USDT |
11.1790 USDT |
11.3780 USDT |
| 2021-07-24 |
11.4350 USDT |
2,201,444.5620 ATOM |
11.4490 USDT |
11.0590 USDT |
11.3230 USDT |
11.1950 USDT |
| 2021-07-23 |
11.1430 USDT |
2,383,710.1900 ATOM |
11.3780 USDT |
10.6770 USDT |
10.8740 USDT |
11.3680 USDT |
| 2021-07-22 |
10.9454 USDT |
2,903,943.2240 ATOM |
10.4760 USDT |
10.1780 USDT |
10.3350 USDT |
11.4210 USDT |
| 2021-07-21 |
10.1170 USDT |
3,118,523.8360 ATOM |
9.4490 USDT |
9.1350 USDT |
9.3270 USDT |
10.3380 USDT |
| 2021-07-20 |
9.4291 USDT |
3,327,144.8350 ATOM |
9.9840 USDT |
8.9300 USDT |
9.2000 USDT |
9.4400 USDT |
| 2021-07-19 |
10.3673 USDT |
2,397,622.5490 ATOM |
10.9810 USDT |
9.9230 USDT |
10.0750 USDT |
10.0490 USDT |
| 2021-07-18 |
11.1457 USDT |
2,407,800.8170 ATOM |
11.0200 USDT |
10.7370 USDT |
10.9710 USDT |
10.9740 USDT |
| 2021-07-17 |
11.0901 USDT |
4,332,153.6910 ATOM |
11.1490 USDT |
10.7130 USDT |
10.9800 USDT |
11.1790 USDT |
| 2021-07-16 |
12.1348 USDT |
6,723,810.5010 ATOM |
11.4680 USDT |
10.9760 USDT |
11.3050 USDT |
11.3150 USDT |
| 2021-07-15 |
11.2238 USDT |
2,682,690.2490 ATOM |
11.7490 USDT |
10.6530 USDT |
10.8900 USDT |
11.4270 USDT |
| 2021-07-14 |
11.6509 USDT |
3,675,022.6090 ATOM |
12.0870 USDT |
11.0190 USDT |
11.4170 USDT |
11.7020 USDT |
| 2021-07-13 |
12.8388 USDT |
2,882,058.8200 ATOM |
12.9820 USDT |
11.8070 USDT |
11.9660 USDT |
11.9540 USDT |
| 2021-07-12 |
13.4728 USDT |
2,131,165.1160 ATOM |
14.0780 USDT |
12.7520 USDT |
13.0220 USDT |
12.9960 USDT |
| 2021-07-11 |
14.4029 USDT |
2,554,074.8400 ATOM |
14.4290 USDT |
13.8710 USDT |
14.1650 USDT |
14.4120 USDT |
| 2021-07-10 |
13.4804 USDT |
2,474,922.0290 ATOM |
13.1830 USDT |
12.9580 USDT |
13.3190 USDT |
13.7320 USDT |
| 2021-07-09 |
12.7319 USDT |
4,039,985.2490 ATOM |
11.9200 USDT |
11.4110 USDT |
11.7670 USDT |
13.2390 USDT |
| 2021-07-08 |
12.1880 USDT |
1,816,003.7010 ATOM |
12.9450 USDT |
11.6610 USDT |
11.9200 USDT |
12.2000 USDT |
| 2021-07-07 |
13.2215 USDT |
1,554,370.9820 ATOM |
13.1430 USDT |
12.8200 USDT |
13.0600 USDT |
13.0820 USDT |
| 2021-07-06 |
13.3544 USDT |
2,484,886.8760 ATOM |
13.5410 USDT |
12.8120 USDT |
13.1130 USDT |
12.9700 USDT |
| 2021-07-05 |
13.0014 USDT |
5,495,325.1160 ATOM |
12.3120 USDT |
11.9270 USDT |
12.1270 USDT |
13.6980 USDT |
| 2021-07-04 |
12.1823 USDT |
1,308,804.6720 ATOM |
11.8040 USDT |
11.5150 USDT |
11.6730 USDT |
12.2840 USDT |
| 2021-07-03 |
11.8679 USDT |
1,690,749.2750 ATOM |
11.7950 USDT |
11.5260 USDT |
11.6870 USDT |
11.9250 USDT |
| 2021-07-02 |
11.1023 USDT |
2,125,515.8950 ATOM |
11.0360 USDT |
10.5220 USDT |
10.7210 USDT |
11.6990 USDT |
| 2021-07-01 |
11.2630 USDT |
1,781,416.0050 ATOM |
12.0450 USDT |
10.7130 USDT |
10.9950 USDT |
11.0680 USDT |
| 2021-06-30 |
11.5795 USDT |
2,401,658.5430 ATOM |
11.6380 USDT |
11.0340 USDT |
11.2610 USDT |
11.9600 USDT |
| 2021-06-29 |
11.8546 USDT |
3,921,971.1290 ATOM |
10.8990 USDT |
10.8250 USDT |
11.1070 USDT |
11.8170 USDT |
| 2021-06-28 |
10.2195 USDT |
1,676,313.2020 ATOM |
10.0800 USDT |
9.9170 USDT |
10.0310 USDT |
10.7160 USDT |
| 2021-06-27 |
9.6755 USDT |
1,935,438.9370 ATOM |
9.5900 USDT |
9.4170 USDT |
9.5880 USDT |
9.6200 USDT |
| 2021-06-26 |
9.0424 USDT |
2,108,155.8710 ATOM |
9.0660 USDT |
8.6470 USDT |
8.9000 USDT |
9.3140 USDT |
| 2021-06-25 |
9.7022 USDT |
3,629,893.9550 ATOM |
10.3860 USDT |
8.8500 USDT |
9.2370 USDT |
9.1630 USDT |
| 2021-06-24 |
9.8606 USDT |
2,877,655.4690 ATOM |
9.6050 USDT |
9.0100 USDT |
9.2520 USDT |
10.3440 USDT |
| 2021-06-23 |
9.8054 USDT |
2,962,902.0830 ATOM |
8.9920 USDT |
8.5650 USDT |
9.2380 USDT |
9.4910 USDT |
| 2021-06-22 |
9.1012 USDT |
6,279,034.1710 ATOM |
9.5170 USDT |
7.8300 USDT |
8.6360 USDT |
8.8670 USDT |
| 2021-06-21 |
10.6231 USDT |
3,762,182.8380 ATOM |
11.9830 USDT |
9.7530 USDT |
10.1690 USDT |
9.8330 USDT |
| 2021-06-20 |
11.7526 USDT |
2,018,626.5350 ATOM |
11.8540 USDT |
11.0400 USDT |
11.2990 USDT |
12.2200 USDT |
| 2021-06-19 |
12.3855 USDT |
1,174,678.9010 ATOM |
12.4600 USDT |
11.9750 USDT |
12.2420 USDT |
12.2000 USDT |
| 2021-06-18 |
12.7256 USDT |
2,110,574.2710 ATOM |
13.6230 USDT |
11.9270 USDT |
12.1800 USDT |
12.4320 USDT |
| 2021-06-17 |
14.0045 USDT |
3,716,367.2240 ATOM |
13.4190 USDT |
13.2920 USDT |
13.6090 USDT |
13.5450 USDT |
| 2021-06-16 |
12.8023 USDT |
1,665,737.0100 ATOM |
12.9510 USDT |
12.3130 USDT |
12.5690 USDT |
13.2800 USDT |
| 2021-06-15 |
13.1351 USDT |
1,455,359.9290 ATOM |
13.3150 USDT |
12.6410 USDT |
12.8740 USDT |
12.8840 USDT |